| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.47 |
11.24 |
11.28 |
3,360.3K |
| 09:35 |
11.29 |
11.32 |
11.24 |
11.32 |
992.0K |
| 09:40 |
11.32 |
11.43 |
11.30 |
11.32 |
982.1K |
| 09:45 |
11.32 |
11.36 |
11.30 |
11.35 |
513.7K |
| 09:50 |
11.34 |
11.43 |
11.34 |
11.41 |
642.5K |
| 09:55 |
11.41 |
11.45 |
11.40 |
11.45 |
565.4K |
| 10:00 |
11.44 |
11.48 |
11.44 |
11.47 |
496.5K |
| 10:05 |
11.47 |
11.48 |
11.44 |
11.47 |
255.0K |
| 10:10 |
11.46 |
11.49 |
11.46 |
11.47 |
176.9K |
| 10:15 |
11.47 |
11.47 |
11.43 |
11.44 |
90.6K |
| 10:20 |
11.44 |
11.47 |
11.44 |
11.45 |
185.2K |
| 10:25 |
11.44 |
11.47 |
11.44 |
11.46 |
254.9K |
| 10:30 |
11.45 |
11.45 |
11.33 |
11.34 |
284.4K |
| 10:35 |
11.34 |
11.36 |
11.30 |
11.33 |
467.2K |
| 10:40 |
11.32 |
11.32 |
11.25 |
11.25 |
244.2K |
| 10:45 |
11.26 |
11.34 |
11.25 |
11.27 |
577.4K |
| 10:50 |
11.26 |
11.28 |
11.24 |
11.28 |
206.2K |
| 10:55 |
11.27 |
11.28 |
11.25 |
11.25 |
130.5K |
| 11:00 |
11.25 |
11.28 |
11.22 |
11.26 |
202.3K |
| 11:05 |
11.25 |
11.28 |
11.25 |
11.28 |
93.7K |
| 11:10 |
11.27 |
11.30 |
11.24 |
11.25 |
132.5K |
| 11:15 |
11.24 |
11.25 |
11.22 |
11.22 |
94.2K |
| 11:20 |
11.22 |
11.24 |
11.22 |
11.23 |
81.4K |
| 11:25 |
11.24 |
11.24 |
11.22 |
11.22 |
99.6K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 13:00 |
11.23 |
11.24 |
11.21 |
11.23 |
250.4K |
| 13:05 |
11.22 |
11.26 |
11.22 |
11.23 |
157.7K |
| 13:10 |
11.24 |
11.25 |
11.23 |
11.24 |
144.6K |
| 13:15 |
11.24 |
11.26 |
11.24 |
11.24 |
168.6K |
| 13:20 |
11.24 |
11.26 |
11.23 |
11.23 |
109.6K |
| 13:25 |
11.25 |
11.26 |
11.25 |
11.26 |
68.2K |
| 13:30 |
11.27 |
11.27 |
11.23 |
11.25 |
259.1K |
| 13:35 |
11.25 |
11.26 |
11.22 |
11.24 |
330.8K |
| 13:40 |
11.24 |
11.25 |
11.23 |
11.25 |
75.7K |
| 13:45 |
11.24 |
11.25 |
11.23 |
11.23 |
68.3K |
| 13:50 |
11.25 |
11.25 |
11.19 |
11.20 |
402.3K |
| 13:55 |
11.20 |
11.20 |
11.13 |
11.13 |
213.9K |
| 14:00 |
11.12 |
11.14 |
11.10 |
11.12 |
215.0K |
| 14:05 |
11.12 |
11.18 |
11.12 |
11.17 |
250.1K |
| 14:10 |
11.18 |
11.19 |
11.17 |
11.18 |
93.8K |
| 14:15 |
11.18 |
11.18 |
11.13 |
11.15 |
167.0K |
| 14:20 |
11.15 |
11.16 |
11.13 |
11.13 |
152.2K |
| 14:25 |
11.14 |
11.15 |
11.12 |
11.12 |
152.9K |
| 14:30 |
11.12 |
11.13 |
11.10 |
11.10 |
214.8K |
| 14:35 |
11.10 |
11.16 |
11.10 |
11.16 |
311.1K |
| 14:40 |
11.18 |
11.21 |
11.16 |
11.16 |
302.7K |
| 14:45 |
11.17 |
11.19 |
11.17 |
11.18 |
232.8K |
| 14:50 |
11.18 |
11.19 |
11.15 |
11.15 |
192.5K |
| 14:55 |
11.16 |
11.16 |
11.13 |
11.15 |
118.3K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|