伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.02 11.50 11.02 11.50 1,946.3K
09:35 11.50 11.52 11.26 11.29 1,129.1K
09:40 11.29 11.32 11.23 11.26 863.6K
09:45 11.26 11.26 11.16 11.20 826.1K
09:50 11.20 11.20 11.09 11.15 812.4K
09:55 11.15 11.28 11.15 11.25 327.2K
10:00 11.25 11.36 11.25 11.30 527.9K
10:05 11.30 11.32 11.23 11.28 252.0K
10:10 11.28 11.30 11.23 11.27 206.3K
10:15 11.27 11.35 11.25 11.34 212.1K
10:20 11.35 11.43 11.34 11.40 592.7K
10:25 11.40 11.40 11.31 11.33 177.0K
10:30 11.33 11.35 11.28 11.29 189.5K
10:35 11.28 11.30 11.25 11.28 144.7K
10:40 11.31 11.33 11.29 11.31 120.8K
10:45 11.32 11.32 11.28 11.30 159.2K
10:50 11.30 11.30 11.23 11.23 156.3K
10:55 11.23 11.24 11.18 11.19 310.1K
11:00 11.20 11.22 11.19 11.21 160.6K
11:05 11.21 11.23 11.17 11.18 262.7K
11:10 11.17 11.18 11.15 11.17 188.2K
11:15 11.17 11.18 11.11 11.11 204.9K
11:20 11.11 11.13 11.10 11.12 161.4K
11:25 11.10 11.12 11.09 11.11 131.1K
11:30 11.09 11.09 11.09 11.09 21.8K
13:00 11.11 11.11 11.07 11.08 285.1K
13:05 11.08 11.08 10.99 11.00 501.0K
13:10 11.00 11.04 10.99 11.02 323.2K
13:15 11.03 11.13 11.02 11.13 453.4K
13:20 11.13 11.19 11.10 11.13 235.6K
13:25 11.10 11.15 11.10 11.13 191.8K
13:30 11.13 11.16 11.10 11.12 254.0K
13:35 11.11 11.15 10.99 10.99 423.3K
13:40 10.99 11.00 10.91 10.91 398.9K
13:45 10.94 10.97 10.91 10.91 222.3K
13:50 10.91 10.92 10.88 10.90 252.9K
13:55 10.91 10.92 10.87 10.87 169.3K
14:00 10.87 10.89 10.81 10.81 292.4K
14:05 10.80 10.80 10.75 10.75 494.1K
14:10 10.75 10.76 10.72 10.72 299.5K
14:15 10.73 10.75 10.72 10.72 190.8K
14:20 10.72 10.73 10.72 10.72 258.6K
14:25 10.72 10.72 10.72 10.72 35.9K
14:30 10.72 10.72 10.72 10.72 53.7K
14:35 10.72 10.78 10.72 10.76 573.0K
14:40 10.75 10.76 10.73 10.74 177.0K
14:45 10.75 10.75 10.72 10.72 178.1K
14:50 10.72 10.72 10.72 10.72 42.8K
14:55 10.72 10.72 10.72 10.72 71.9K
15:40 10.72 10.72 10.72 10.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据