| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.15 |
12.15 |
11.64 |
11.68 |
3,975.7K |
| 09:35 |
11.70 |
11.73 |
11.62 |
11.70 |
2,694.3K |
| 09:40 |
11.70 |
11.89 |
11.70 |
11.85 |
915.6K |
| 09:45 |
11.86 |
11.89 |
11.83 |
11.89 |
400.5K |
| 09:50 |
11.89 |
11.96 |
11.88 |
11.90 |
485.8K |
| 09:55 |
11.89 |
11.96 |
11.88 |
11.92 |
323.2K |
| 10:00 |
11.93 |
11.98 |
11.91 |
11.98 |
206.9K |
| 10:05 |
11.99 |
11.99 |
11.92 |
11.92 |
270.2K |
| 10:10 |
11.93 |
11.93 |
11.85 |
11.89 |
614.7K |
| 10:15 |
11.89 |
11.90 |
11.85 |
11.85 |
432.3K |
| 10:20 |
11.85 |
11.87 |
11.85 |
11.87 |
452.3K |
| 10:25 |
11.87 |
12.05 |
11.86 |
12.01 |
469.1K |
| 10:30 |
12.00 |
12.02 |
11.97 |
12.02 |
214.1K |
| 10:35 |
12.03 |
12.04 |
11.98 |
12.02 |
225.1K |
| 10:40 |
12.02 |
12.04 |
11.99 |
12.02 |
140.8K |
| 10:45 |
12.02 |
12.03 |
11.99 |
11.99 |
220.5K |
| 10:50 |
11.99 |
12.02 |
11.99 |
11.99 |
162.4K |
| 10:55 |
12.00 |
12.01 |
11.98 |
11.99 |
192.3K |
| 11:00 |
12.01 |
12.03 |
11.97 |
11.99 |
181.7K |
| 11:05 |
12.02 |
12.02 |
11.98 |
12.01 |
113.2K |
| 11:10 |
12.01 |
12.02 |
11.98 |
11.99 |
183.3K |
| 11:15 |
12.00 |
12.01 |
11.94 |
11.95 |
186.8K |
| 11:20 |
11.96 |
11.98 |
11.95 |
11.95 |
136.1K |
| 11:25 |
11.97 |
11.98 |
11.91 |
11.94 |
174.4K |
| 13:00 |
11.94 |
12.03 |
11.92 |
12.02 |
295.3K |
| 13:05 |
12.02 |
12.03 |
11.98 |
11.99 |
228.2K |
| 13:10 |
12.00 |
12.03 |
11.97 |
11.99 |
172.3K |
| 13:15 |
12.00 |
12.01 |
11.95 |
11.96 |
151.8K |
| 13:20 |
11.97 |
12.00 |
11.95 |
11.97 |
140.9K |
| 13:25 |
11.97 |
11.99 |
11.93 |
11.94 |
170.3K |
| 13:30 |
11.94 |
11.94 |
11.92 |
11.92 |
161.6K |
| 13:35 |
11.93 |
11.95 |
11.91 |
11.93 |
148.9K |
| 13:40 |
11.94 |
11.96 |
11.92 |
11.93 |
187.0K |
| 13:45 |
11.93 |
11.98 |
11.92 |
11.96 |
174.4K |
| 13:50 |
11.96 |
12.01 |
11.95 |
12.00 |
180.4K |
| 13:55 |
12.01 |
12.01 |
11.99 |
11.99 |
126.6K |
| 14:00 |
12.00 |
12.02 |
11.97 |
11.98 |
196.9K |
| 14:05 |
11.99 |
12.01 |
11.97 |
11.97 |
186.7K |
| 14:10 |
11.98 |
11.98 |
11.95 |
11.95 |
164.9K |
| 14:15 |
11.96 |
11.96 |
11.93 |
11.93 |
149.9K |
| 14:20 |
11.94 |
11.96 |
11.93 |
11.95 |
115.9K |
| 14:25 |
11.96 |
11.97 |
11.92 |
11.94 |
274.6K |
| 14:30 |
11.94 |
11.95 |
11.93 |
11.93 |
128.2K |
| 14:35 |
11.94 |
11.95 |
11.93 |
11.93 |
132.9K |
| 14:40 |
11.93 |
11.94 |
11.91 |
11.91 |
218.4K |
| 14:45 |
11.92 |
11.94 |
11.91 |
11.92 |
204.0K |
| 14:50 |
11.91 |
11.93 |
11.90 |
11.92 |
215.9K |
| 14:55 |
11.91 |
11.94 |
11.91 |
11.91 |
78.2K |
| 15:40 |
11.91 |
11.91 |
11.91 |
11.91 |
46.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|