伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.02 13.13 12.97 13.07 579.8K
09:35 13.06 13.10 13.00 13.00 235.4K
09:40 12.99 13.05 12.99 13.00 193.7K
09:45 13.00 13.02 12.96 12.97 167.0K
09:50 12.97 12.98 12.94 12.97 271.0K
09:55 12.97 13.00 12.97 12.97 105.2K
10:00 12.97 12.97 12.94 12.95 134.4K
10:05 12.94 12.95 12.92 12.94 87.3K
10:10 12.94 12.94 12.93 12.94 46.2K
10:15 12.95 12.99 12.94 12.99 75.7K
10:20 12.98 13.00 12.97 12.98 69.5K
10:25 12.98 13.01 12.97 12.98 101.6K
10:30 12.98 12.98 12.95 12.95 32.6K
10:35 12.96 12.96 12.93 12.94 37.2K
10:40 12.94 12.98 12.94 12.97 31.4K
10:45 12.97 12.97 12.94 12.97 42.2K
10:50 12.97 12.98 12.96 12.98 44.4K
10:55 12.97 12.99 12.96 12.98 46.8K
11:00 12.98 12.99 12.96 12.99 48.5K
11:05 12.98 13.02 12.98 13.01 32.3K
11:10 13.01 13.02 12.99 13.02 90.1K
11:15 13.02 13.02 12.99 12.99 74.9K
11:20 12.99 13.02 12.97 12.97 123.2K
11:25 12.99 12.99 12.97 12.98 23.3K
11:30 12.98 12.98 12.98 12.98 0.3K
13:00 12.98 13.00 12.97 12.97 83.1K
13:05 12.98 13.00 12.98 13.00 24.7K
13:10 12.99 13.01 12.98 12.99 36.9K
13:15 12.98 12.99 12.94 12.94 104.3K
13:20 12.94 12.95 12.92 12.92 87.5K
13:25 12.92 12.96 12.92 12.95 68.2K
13:30 12.95 12.96 12.93 12.94 106.9K
13:35 12.94 12.94 12.92 12.93 86.9K
13:40 12.93 12.94 12.91 12.92 152.6K
13:45 12.92 12.92 12.91 12.92 55.3K
13:50 12.92 12.93 12.91 12.93 95.3K
13:55 12.93 12.97 12.92 12.96 105.0K
14:00 12.96 12.97 12.95 12.96 51.6K
14:05 12.96 12.96 12.94 12.95 61.1K
14:10 12.95 12.97 12.95 12.95 80.0K
14:15 12.94 12.94 12.93 12.94 58.8K
14:20 12.94 12.96 12.93 12.96 112.2K
14:25 12.96 12.96 12.94 12.95 93.9K
14:30 12.95 12.95 12.93 12.94 65.4K
14:35 12.94 12.97 12.93 12.97 84.9K
14:40 12.96 12.97 12.95 12.96 82.3K
14:45 12.96 12.96 12.94 12.95 119.9K
14:50 12.95 12.96 12.94 12.95 71.5K
14:55 12.95 12.96 12.95 12.95 50.0K
15:40 12.93 12.93 12.93 12.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据