伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.30 13.24 13.25 217.3K
09:35 13.25 13.25 13.20 13.20 255.3K
09:40 13.20 13.25 13.20 13.25 158.8K
09:45 13.25 13.26 13.24 13.25 96.3K
09:50 13.24 13.25 13.21 13.21 191.7K
09:55 13.21 13.21 13.17 13.19 226.1K
10:00 13.18 13.20 13.18 13.20 118.5K
10:05 13.20 13.22 13.18 13.19 133.6K
10:10 13.19 13.19 13.17 13.19 181.3K
10:15 13.18 13.19 13.17 13.18 223.1K
10:20 13.18 13.18 13.12 13.15 382.5K
10:25 13.16 13.16 13.11 13.12 378.5K
10:30 13.11 13.13 13.10 13.12 266.0K
10:35 13.11 13.12 13.11 13.11 69.5K
10:40 13.11 13.12 13.06 13.06 477.3K
10:45 13.06 13.07 13.05 13.06 263.9K
10:50 13.05 13.06 13.05 13.05 151.3K
10:55 13.06 13.08 13.06 13.07 181.3K
11:00 13.07 13.09 13.07 13.07 159.0K
11:05 13.08 13.08 13.03 13.03 329.1K
11:10 13.04 13.04 13.02 13.04 185.5K
11:15 13.03 13.04 13.03 13.04 74.3K
11:20 13.03 13.03 13.02 13.02 281.8K
11:25 13.03 13.03 12.95 12.99 960.9K
13:00 12.99 13.04 12.98 13.03 259.0K
13:05 13.03 13.03 13.01 13.01 133.3K
13:10 13.02 13.02 13.01 13.01 145.3K
13:15 13.01 13.05 13.01 13.04 169.1K
13:20 13.04 13.06 13.02 13.04 266.7K
13:25 13.03 13.04 13.02 13.02 67.0K
13:30 13.02 13.02 12.99 12.99 351.9K
13:35 13.00 13.01 12.99 13.00 222.6K
13:40 13.01 13.01 13.00 13.00 205.1K
13:45 13.00 13.01 12.99 13.00 181.1K
13:50 13.01 13.01 12.99 13.01 176.1K
13:55 13.01 13.01 12.99 12.99 61.9K
14:00 12.99 13.00 12.96 12.97 341.2K
14:05 12.97 12.97 12.96 12.96 102.6K
14:10 12.97 12.97 12.95 12.95 243.8K
14:15 12.96 12.97 12.95 12.96 154.7K
14:20 12.96 12.97 12.95 12.96 205.0K
14:25 12.96 12.97 12.92 12.94 855.1K
14:30 12.94 12.96 12.93 12.96 158.6K
14:35 12.96 12.96 12.93 12.93 143.1K
14:40 12.93 12.94 12.89 12.89 722.0K
14:45 12.90 12.93 12.89 12.91 573.9K
14:50 12.91 12.92 12.89 12.92 450.7K
14:55 12.91 12.93 12.90 12.92 302.3K
15:40 12.92 12.92 12.92 12.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据