伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.27 13.18 13.27 418.9K
09:35 13.26 13.29 13.21 13.21 315.9K
09:40 13.21 13.25 13.20 13.22 146.0K
09:45 13.22 13.22 13.18 13.19 207.0K
09:50 13.19 13.20 13.17 13.18 156.4K
09:55 13.18 13.20 13.16 13.17 201.2K
10:00 13.17 13.19 13.17 13.19 96.5K
10:05 13.18 13.22 13.18 13.18 156.1K
10:10 13.18 13.20 13.15 13.17 132.3K
10:15 13.15 13.19 13.15 13.17 113.0K
10:20 13.19 13.22 13.17 13.21 151.1K
10:25 13.21 13.24 13.20 13.22 83.0K
10:30 13.22 13.24 13.22 13.22 33.5K
10:35 13.22 13.25 13.22 13.25 55.3K
10:40 13.25 13.25 13.23 13.23 90.3K
10:45 13.22 13.25 13.22 13.25 61.1K
10:50 13.25 13.25 13.23 13.24 67.1K
10:55 13.23 13.24 13.22 13.22 59.7K
11:00 13.23 13.24 13.21 13.24 102.8K
11:05 13.24 13.24 13.22 13.23 45.3K
11:10 13.23 13.23 13.20 13.23 89.0K
11:15 13.22 13.24 13.22 13.22 26.9K
11:20 13.24 13.25 13.22 13.23 55.2K
11:25 13.24 13.24 13.22 13.22 38.7K
13:00 13.23 13.24 13.22 13.23 43.6K
13:05 13.23 13.26 13.22 13.26 95.6K
13:10 13.26 13.28 13.25 13.28 88.9K
13:15 13.27 13.30 13.27 13.28 219.7K
13:20 13.27 13.28 13.26 13.27 68.3K
13:25 13.26 13.28 13.26 13.28 42.9K
13:30 13.28 13.28 13.26 13.26 54.4K
13:35 13.27 13.27 13.25 13.25 131.4K
13:40 13.25 13.25 13.24 13.24 27.9K
13:45 13.24 13.28 13.24 13.27 50.5K
13:50 13.27 13.28 13.26 13.27 81.2K
13:55 13.28 13.30 13.24 13.27 134.6K
14:00 13.26 13.28 13.25 13.25 126.6K
14:05 13.25 13.27 13.23 13.27 112.7K
14:10 13.27 13.28 13.26 13.27 68.4K
14:15 13.28 13.28 13.24 13.27 85.2K
14:20 13.27 13.27 13.25 13.26 83.1K
14:25 13.25 13.26 13.25 13.26 67.0K
14:30 13.25 13.27 13.24 13.26 147.8K
14:35 13.26 13.26 13.23 13.25 151.0K
14:40 13.24 13.27 13.22 13.25 248.7K
14:45 13.25 13.27 13.22 13.24 150.2K
14:50 13.26 13.26 13.24 13.25 87.3K
14:55 13.26 13.26 13.25 13.25 37.5K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据