伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.11 13.14 13.05 13.08 319.8K
09:35 13.06 13.07 13.01 13.03 594.6K
09:40 13.03 13.12 13.03 13.09 219.8K
09:45 13.09 13.15 13.09 13.14 400.0K
09:50 13.14 13.15 13.12 13.13 177.5K
09:55 13.13 13.16 13.12 13.15 242.0K
10:00 13.16 13.19 13.15 13.18 304.8K
10:05 13.18 13.23 13.17 13.22 453.6K
10:10 13.22 13.22 13.18 13.19 143.2K
10:15 13.20 13.22 13.19 13.22 232.5K
10:20 13.22 13.24 13.20 13.21 230.1K
10:25 13.21 13.22 13.18 13.18 97.6K
10:30 13.19 13.21 13.19 13.21 262.2K
10:35 13.20 13.26 13.20 13.26 415.2K
10:40 13.26 13.28 13.24 13.25 353.8K
10:45 13.24 13.26 13.23 13.26 156.9K
10:50 13.26 13.27 13.25 13.26 122.9K
10:55 13.26 13.26 13.24 13.24 87.2K
11:00 13.25 13.25 13.21 13.21 83.7K
11:05 13.22 13.22 13.21 13.22 64.2K
11:10 13.23 13.24 13.22 13.23 28.8K
11:15 13.23 13.23 13.21 13.21 70.4K
11:20 13.21 13.21 13.20 13.21 55.1K
11:25 13.20 13.21 13.19 13.21 65.3K
13:00 13.21 13.26 13.20 13.25 381.3K
13:05 13.25 13.25 13.24 13.25 81.8K
13:10 13.25 13.26 13.24 13.25 182.5K
13:15 13.25 13.26 13.25 13.26 112.4K
13:20 13.26 13.27 13.26 13.26 105.0K
13:25 13.27 13.27 13.25 13.25 113.0K
13:30 13.26 13.28 13.25 13.27 373.7K
13:35 13.28 13.33 13.27 13.33 635.5K
13:40 13.33 13.34 13.32 13.32 236.6K
13:45 13.32 13.34 13.27 13.31 649.9K
13:50 13.31 13.32 13.26 13.27 166.2K
13:55 13.26 13.27 13.22 13.23 218.2K
14:00 13.23 13.24 13.20 13.23 233.5K
14:05 13.23 13.24 13.20 13.20 157.0K
14:10 13.20 13.23 13.18 13.21 238.1K
14:15 13.21 13.23 13.18 13.18 202.0K
14:20 13.18 13.23 13.18 13.21 133.3K
14:25 13.22 13.24 13.21 13.24 91.3K
14:30 13.24 13.26 13.23 13.24 112.9K
14:35 13.25 13.25 13.22 13.23 109.3K
14:40 13.23 13.25 13.22 13.24 137.3K
14:45 13.25 13.27 13.24 13.24 187.3K
14:50 13.24 13.25 13.23 13.24 135.2K
14:55 13.23 13.25 13.23 13.24 71.1K
15:40 13.24 13.24 13.24 13.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据