伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.23 13.16 13.16 451.4K
09:35 13.16 13.19 13.13 13.16 233.8K
09:40 13.16 13.20 13.13 13.20 372.7K
09:45 13.17 13.24 13.16 13.21 565.7K
09:50 13.20 13.21 13.19 13.20 140.3K
09:55 13.20 13.21 13.16 13.20 230.2K
10:00 13.19 13.19 13.14 13.14 338.0K
10:05 13.15 13.17 13.12 13.15 180.2K
10:10 13.15 13.19 13.14 13.17 126.7K
10:15 13.18 13.18 13.14 13.17 259.5K
10:20 13.17 13.18 13.15 13.17 191.1K
10:25 13.17 13.18 13.13 13.13 135.3K
10:30 13.13 13.13 13.12 13.13 155.0K
10:35 13.13 13.15 13.12 13.13 121.8K
10:40 13.14 13.17 13.12 13.15 75.8K
10:45 13.14 13.18 13.13 13.18 66.7K
10:50 13.18 13.23 13.18 13.19 322.3K
10:55 13.20 13.22 13.17 13.18 109.1K
11:00 13.18 13.20 13.15 13.15 95.9K
11:05 13.15 13.19 13.15 13.16 118.7K
11:10 13.16 13.17 13.15 13.16 75.5K
11:15 13.15 13.18 13.14 13.17 73.5K
11:20 13.17 13.18 13.15 13.16 55.0K
11:25 13.16 13.18 13.15 13.17 46.7K
11:30 13.16 13.16 13.16 13.16 1.2K
13:00 13.17 13.17 13.15 13.16 77.8K
13:05 13.15 13.16 13.14 13.15 73.4K
13:10 13.16 13.16 13.15 13.16 54.8K
13:15 13.16 13.17 13.14 13.16 51.9K
13:20 13.16 13.19 13.16 13.17 54.7K
13:25 13.16 13.17 13.14 13.16 71.1K
13:30 13.16 13.17 13.15 13.17 69.7K
13:35 13.16 13.18 13.16 13.16 38.9K
13:40 13.16 13.18 13.16 13.17 70.9K
13:45 13.18 13.19 13.17 13.18 66.5K
13:50 13.17 13.18 13.17 13.18 45.4K
13:55 13.17 13.18 13.17 13.17 95.8K
14:00 13.18 13.18 13.14 13.15 365.3K
14:05 13.15 13.16 13.14 13.14 75.5K
14:10 13.14 13.15 13.14 13.15 58.0K
14:15 13.15 13.15 13.14 13.14 102.5K
14:20 13.15 13.15 13.13 13.14 103.5K
14:25 13.14 13.15 13.13 13.15 56.1K
14:30 13.14 13.15 13.13 13.14 51.5K
14:35 13.13 13.14 13.13 13.14 45.5K
14:40 13.14 13.14 13.12 13.13 206.1K
14:45 13.12 13.13 13.08 13.08 468.3K
14:50 13.09 13.10 13.08 13.09 141.5K
14:55 13.08 13.09 13.08 13.08 53.2K
15:40 13.10 13.10 13.10 13.10 55.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据