伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.97 13.00 12.90 12.98 164.5K
09:35 12.99 12.99 12.95 12.95 108.5K
09:40 12.95 13.00 12.93 12.98 99.3K
09:45 12.99 13.02 12.98 12.99 158.4K
09:50 12.98 13.02 12.98 13.01 156.2K
09:55 13.01 13.08 13.01 13.08 283.3K
10:00 13.08 13.08 13.02 13.03 168.7K
10:05 13.02 13.04 13.00 13.04 75.4K
10:10 13.04 13.08 13.03 13.07 169.5K
10:15 13.10 13.15 13.10 13.14 738.1K
10:20 13.15 13.23 13.14 13.22 975.7K
10:25 13.22 13.22 13.18 13.18 379.5K
10:30 13.19 13.19 13.13 13.13 165.1K
10:35 13.13 13.16 13.13 13.14 75.6K
10:40 13.13 13.15 13.12 13.12 83.0K
10:45 13.12 13.13 13.12 13.12 33.7K
10:50 13.13 13.15 13.12 13.15 95.0K
10:55 13.15 13.15 13.13 13.13 78.2K
11:00 13.14 13.15 13.13 13.14 52.8K
11:05 13.14 13.16 13.14 13.14 141.6K
11:10 13.15 13.19 13.15 13.18 181.6K
11:15 13.18 13.20 13.16 13.20 244.9K
11:20 13.19 13.21 13.18 13.20 409.4K
11:25 13.20 13.21 13.16 13.18 347.3K
13:00 13.18 13.20 13.16 13.18 168.4K
13:05 13.18 13.19 13.15 13.15 131.8K
13:10 13.15 13.16 13.13 13.15 369.5K
13:15 13.13 13.15 13.13 13.13 64.9K
13:20 13.13 13.15 13.11 13.11 186.8K
13:25 13.11 13.13 13.11 13.12 107.2K
13:30 13.12 13.13 13.11 13.11 127.5K
13:35 13.11 13.13 13.11 13.11 141.0K
13:40 13.11 13.15 13.11 13.12 184.0K
13:45 13.12 13.17 13.12 13.15 94.8K
13:50 13.16 13.18 13.13 13.14 116.9K
13:55 13.14 13.14 13.10 13.12 212.2K
14:00 13.11 13.13 13.11 13.13 90.5K
14:05 13.12 13.14 13.12 13.12 57.0K
14:10 13.12 13.14 13.11 13.14 78.5K
14:15 13.13 13.15 13.12 13.12 101.4K
14:20 13.13 13.13 13.11 13.11 64.4K
14:25 13.12 13.13 13.11 13.13 60.3K
14:30 13.12 13.13 13.11 13.11 83.5K
14:35 13.12 13.13 13.11 13.12 95.8K
14:40 13.12 13.13 13.11 13.11 71.4K
14:45 13.11 13.14 13.11 13.13 204.1K
14:50 13.14 13.14 13.11 13.13 344.0K
14:55 13.13 13.13 13.11 13.11 78.3K
15:40 13.12 13.12 13.12 13.12 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据