伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.99 13.05 12.97 12.98 304.1K
09:35 12.98 12.98 12.93 12.94 162.2K
09:40 12.92 12.93 12.87 12.87 431.9K
09:45 12.87 12.96 12.86 12.94 323.3K
09:50 12.93 13.01 12.93 12.99 155.2K
09:55 12.98 13.02 12.98 12.99 184.3K
10:00 12.99 13.01 12.97 12.99 94.0K
10:05 13.00 13.04 13.00 13.02 182.3K
10:10 13.01 13.02 12.97 13.01 355.4K
10:15 13.01 13.02 12.98 12.98 168.8K
10:20 12.98 12.99 12.96 12.97 120.8K
10:25 12.98 12.98 12.93 12.95 463.1K
10:30 12.94 12.98 12.93 12.96 67.1K
10:35 12.95 12.98 12.95 12.96 65.7K
10:40 12.97 12.98 12.96 12.98 50.9K
10:45 12.97 12.99 12.96 12.99 73.7K
10:50 12.99 13.00 12.98 13.00 48.8K
10:55 12.99 13.01 12.99 13.01 53.4K
11:00 13.00 13.01 12.94 12.94 57.0K
11:05 12.94 12.96 12.92 12.92 114.7K
11:10 12.91 12.94 12.91 12.93 89.2K
11:15 12.93 12.94 12.91 12.93 33.3K
11:20 12.93 12.94 12.91 12.94 80.4K
11:25 12.94 12.94 12.92 12.93 32.1K
11:30 12.92 12.92 12.92 12.92 0.1K
13:00 12.92 12.95 12.91 12.93 128.4K
13:05 12.93 12.93 12.90 12.90 119.9K
13:10 12.91 12.92 12.90 12.91 74.8K
13:15 12.90 12.91 12.90 12.91 40.0K
13:20 12.90 12.91 12.89 12.90 166.0K
13:25 12.90 12.91 12.88 12.91 101.5K
13:30 12.91 12.93 12.90 12.90 82.0K
13:35 12.90 12.91 12.89 12.90 189.1K
13:40 12.90 12.93 12.89 12.91 93.2K
13:45 12.91 12.91 12.90 12.91 33.9K
13:50 12.91 12.92 12.88 12.88 66.7K
13:55 12.88 12.91 12.88 12.91 82.4K
14:00 12.90 12.91 12.90 12.91 46.6K
14:05 12.90 12.91 12.90 12.91 69.1K
14:10 12.90 12.93 12.90 12.93 65.2K
14:15 12.93 12.94 12.92 12.94 56.4K
14:20 12.94 12.94 12.93 12.93 81.8K
14:25 12.93 12.95 12.92 12.95 90.9K
14:30 12.95 12.97 12.95 12.97 139.0K
14:35 12.96 12.97 12.95 12.96 50.8K
14:40 12.96 12.96 12.94 12.96 53.3K
14:45 12.96 12.96 12.94 12.94 103.2K
14:50 12.93 12.95 12.93 12.95 147.4K
14:55 12.94 12.94 12.92 12.92 56.5K
15:40 12.95 12.95 12.95 12.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据