伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.05 12.95 12.98 542.4K
09:35 13.00 13.05 12.97 13.03 151.8K
09:40 13.03 13.03 12.95 12.96 154.2K
09:45 12.96 13.01 12.96 13.00 128.6K
09:50 12.99 13.08 12.99 13.01 211.7K
09:55 13.00 13.02 12.97 12.97 132.7K
10:00 12.98 13.01 12.98 13.00 64.7K
10:05 12.99 12.99 12.96 12.97 144.8K
10:10 12.97 13.02 12.97 13.00 82.2K
10:15 13.00 13.01 12.97 12.98 54.8K
10:20 12.98 13.00 12.97 13.00 93.3K
10:25 12.99 13.00 12.97 12.98 119.3K
10:30 12.98 12.99 12.97 12.97 79.7K
10:35 12.97 12.98 12.96 12.96 124.2K
10:40 12.96 12.98 12.96 12.97 152.1K
10:45 12.96 12.96 12.93 12.94 401.1K
10:50 12.94 12.96 12.93 12.94 146.2K
10:55 12.94 12.95 12.94 12.94 52.0K
11:00 12.94 12.96 12.93 12.94 202.8K
11:05 12.93 12.94 12.92 12.94 110.1K
11:10 12.93 12.93 12.92 12.93 82.7K
11:15 12.92 12.96 12.92 12.95 130.8K
11:20 12.95 12.95 12.94 12.94 36.8K
11:25 12.94 12.96 12.94 12.95 64.1K
11:30 12.95 12.95 12.95 12.95 1.4K
13:00 12.95 12.96 12.93 12.94 136.1K
13:05 12.93 12.96 12.93 12.96 83.3K
13:10 12.97 12.97 12.95 12.96 58.6K
13:15 12.96 12.97 12.95 12.95 30.5K
13:20 12.95 12.96 12.94 12.95 41.3K
13:25 12.95 12.96 12.93 12.94 96.6K
13:30 12.93 12.94 12.92 12.93 256.0K
13:35 12.93 12.95 12.93 12.94 56.8K
13:40 12.94 12.95 12.93 12.93 45.4K
13:45 12.92 12.93 12.92 12.92 59.8K
13:50 12.92 12.92 12.88 12.88 484.8K
13:55 12.87 12.89 12.80 12.82 919.6K
14:00 12.83 12.84 12.81 12.81 282.5K
14:05 12.82 12.83 12.79 12.79 550.7K
14:10 12.79 12.81 12.77 12.78 574.7K
14:15 12.79 12.82 12.78 12.81 391.8K
14:20 12.81 12.82 12.80 12.82 238.1K
14:25 12.82 12.82 12.77 12.78 297.2K
14:30 12.79 12.79 12.76 12.77 368.2K
14:35 12.77 12.77 12.75 12.77 289.5K
14:40 12.76 12.77 12.74 12.75 302.5K
14:45 12.75 12.76 12.73 12.73 248.9K
14:50 12.74 12.75 12.72 12.73 341.3K
14:55 12.73 12.77 12.73 12.76 140.8K
15:40 12.76 12.76 12.76 12.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据