伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.21 13.08 13.17 576.7K
09:35 13.18 13.20 13.13 13.19 330.2K
09:40 13.18 13.26 13.18 13.22 330.1K
09:45 13.24 13.27 13.23 13.26 471.9K
09:50 13.26 13.29 13.24 13.29 285.9K
09:55 13.28 13.30 13.24 13.26 533.9K
10:00 13.26 13.26 13.21 13.21 293.9K
10:05 13.21 13.21 13.16 13.17 156.5K
10:10 13.17 13.17 13.12 13.14 233.8K
10:15 13.14 13.14 13.09 13.12 422.4K
10:20 13.12 13.19 13.11 13.18 329.1K
10:25 13.16 13.18 13.10 13.11 225.1K
10:30 13.12 13.12 13.08 13.08 209.2K
10:35 13.09 13.11 13.08 13.09 149.0K
10:40 13.09 13.10 13.08 13.08 148.8K
10:45 13.09 13.09 13.08 13.08 110.0K
10:50 13.08 13.08 13.06 13.07 153.7K
10:55 13.07 13.11 13.06 13.09 159.6K
11:00 13.09 13.13 13.08 13.08 145.3K
11:05 13.08 13.10 13.08 13.10 71.7K
11:10 13.10 13.16 13.10 13.11 425.1K
11:15 13.12 13.15 13.10 13.13 317.0K
11:20 13.12 13.16 13.12 13.14 290.5K
11:25 13.13 13.14 13.10 13.12 288.3K
13:00 13.12 13.15 13.12 13.12 182.2K
13:05 13.12 13.13 13.11 13.12 76.8K
13:10 13.11 13.14 13.11 13.14 68.3K
13:15 13.14 13.14 13.11 13.11 116.7K
13:20 13.11 13.12 13.09 13.09 105.4K
13:25 13.10 13.13 13.10 13.12 87.9K
13:30 13.11 13.13 13.09 13.13 110.9K
13:35 13.13 13.13 13.11 13.11 133.3K
13:40 13.12 13.12 13.11 13.12 74.3K
13:45 13.12 13.14 13.11 13.14 94.1K
13:50 13.14 13.15 13.12 13.13 76.5K
13:55 13.13 13.14 13.12 13.13 35.1K
14:00 13.13 13.13 13.08 13.09 171.5K
14:05 13.08 13.09 13.06 13.08 131.0K
14:10 13.09 13.11 13.08 13.11 77.7K
14:15 13.11 13.11 13.08 13.09 107.5K
14:20 13.08 13.12 13.08 13.11 152.1K
14:25 13.10 13.12 13.10 13.11 70.9K
14:30 13.11 13.11 13.07 13.07 218.4K
14:35 13.08 13.10 13.07 13.08 120.5K
14:40 13.09 13.09 13.07 13.07 158.5K
14:45 13.08 13.08 13.07 13.08 119.8K
14:50 13.07 13.07 13.06 13.06 180.1K
14:55 13.06 13.08 13.06 13.08 55.6K
15:40 13.08 13.08 13.08 13.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据