伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.25 13.15 13.17 417.1K
09:35 13.17 13.25 13.13 13.22 448.3K
09:40 13.22 13.28 13.20 13.24 261.5K
09:45 13.25 13.28 13.22 13.27 205.6K
09:50 13.26 13.27 13.17 13.17 354.3K
09:55 13.17 13.20 13.15 13.15 221.4K
10:00 13.14 13.17 13.13 13.15 179.0K
10:05 13.16 13.18 13.15 13.17 152.2K
10:10 13.18 13.21 13.15 13.20 272.5K
10:15 13.20 13.24 13.19 13.23 77.5K
10:20 13.23 13.24 13.21 13.22 97.3K
10:25 13.22 13.25 13.20 13.23 53.2K
10:30 13.23 13.24 13.20 13.21 73.8K
10:35 13.21 13.22 13.18 13.19 40.8K
10:40 13.19 13.22 13.19 13.21 36.7K
10:45 13.21 13.24 13.20 13.22 58.4K
10:50 13.22 13.24 13.21 13.23 44.5K
10:55 13.23 13.24 13.21 13.22 24.0K
11:00 13.23 13.24 13.21 13.22 52.2K
11:05 13.22 13.26 13.22 13.24 90.7K
11:10 13.24 13.30 13.24 13.29 151.2K
11:15 13.30 13.32 13.24 13.29 216.0K
11:20 13.28 13.29 13.26 13.28 42.7K
11:25 13.28 13.28 13.25 13.25 70.4K
11:30 13.26 13.26 13.26 13.26 0.2K
13:00 13.25 13.28 13.22 13.24 207.7K
13:05 13.25 13.25 13.22 13.24 82.8K
13:10 13.23 13.24 13.21 13.24 108.1K
13:15 13.25 13.29 13.23 13.26 206.7K
13:20 13.26 13.26 13.23 13.23 87.9K
13:25 13.24 13.25 13.21 13.24 115.5K
13:30 13.25 13.25 13.22 13.22 123.9K
13:35 13.22 13.24 13.21 13.24 83.2K
13:40 13.24 13.24 13.22 13.24 74.8K
13:45 13.24 13.24 13.22 13.22 53.2K
13:50 13.22 13.24 13.22 13.24 31.5K
13:55 13.23 13.24 13.22 13.23 46.1K
14:00 13.23 13.24 13.22 13.24 28.1K
14:05 13.22 13.23 13.22 13.22 44.9K
14:10 13.22 13.24 13.22 13.23 27.8K
14:15 13.23 13.24 13.22 13.23 28.3K
14:20 13.23 13.25 13.23 13.25 122.7K
14:25 13.24 13.25 13.23 13.23 86.2K
14:30 13.24 13.25 13.23 13.24 126.5K
14:35 13.24 13.26 13.23 13.25 150.0K
14:40 13.24 13.25 13.22 13.24 106.5K
14:45 13.22 13.25 13.22 13.23 162.3K
14:50 13.23 13.24 13.22 13.23 149.8K
14:55 13.23 13.24 13.21 13.23 72.8K
15:40 13.21 13.21 13.21 13.21 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据