伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 13.95 13.87 13.89 465.9K
09:35 13.90 13.94 13.84 13.84 217.9K
09:40 13.84 13.89 13.80 13.88 302.2K
09:45 13.88 13.95 13.88 13.92 155.4K
09:50 13.91 13.92 13.85 13.91 116.0K
09:55 13.92 13.92 13.88 13.90 101.2K
10:00 13.90 13.92 13.89 13.91 118.4K
10:05 13.91 13.91 13.88 13.89 99.4K
10:10 13.90 13.92 13.85 13.86 353.9K
10:15 13.86 13.86 13.82 13.84 224.3K
10:20 13.85 13.85 13.81 13.82 227.9K
10:25 13.82 13.87 13.81 13.84 364.2K
10:30 13.84 13.84 13.81 13.82 281.9K
10:35 13.82 13.84 13.80 13.83 243.1K
10:40 13.84 13.85 13.80 13.82 174.2K
10:45 13.83 13.83 13.80 13.82 362.3K
10:50 13.84 13.85 13.80 13.81 245.4K
10:55 13.81 13.82 13.81 13.82 77.8K
11:00 13.81 13.85 13.81 13.84 121.3K
11:05 13.85 13.86 13.81 13.81 160.9K
11:10 13.82 13.85 13.80 13.82 209.4K
11:15 13.80 13.82 13.80 13.82 162.2K
11:20 13.82 13.82 13.80 13.81 107.6K
11:25 13.81 13.82 13.80 13.80 126.1K
11:30 13.81 13.81 13.81 13.81 3.3K
13:00 13.80 13.82 13.72 13.72 683.1K
13:05 13.72 13.72 13.65 13.67 689.6K
13:10 13.66 13.70 13.66 13.68 210.0K
13:15 13.68 13.70 13.64 13.65 388.2K
13:20 13.64 13.67 13.64 13.66 314.9K
13:25 13.66 13.68 13.66 13.67 113.1K
13:30 13.67 13.69 13.67 13.68 109.3K
13:35 13.68 13.69 13.67 13.69 231.1K
13:40 13.67 13.72 13.62 13.63 458.8K
13:45 13.64 13.64 13.59 13.63 461.1K
13:50 13.63 13.66 13.61 13.65 123.9K
13:55 13.66 13.66 13.61 13.64 121.7K
14:00 13.64 13.64 13.61 13.62 225.8K
14:05 13.61 13.65 13.60 13.64 169.0K
14:10 13.64 13.65 13.63 13.65 144.5K
14:15 13.64 13.65 13.61 13.62 221.9K
14:20 13.62 13.64 13.60 13.61 346.3K
14:25 13.61 13.63 13.60 13.61 135.7K
14:30 13.60 13.62 13.58 13.61 320.6K
14:35 13.61 13.62 13.59 13.60 137.9K
14:40 13.60 13.61 13.59 13.60 296.6K
14:45 13.61 13.61 13.59 13.59 254.4K
14:50 13.59 13.60 13.58 13.59 350.9K
14:55 13.59 13.60 13.58 13.60 170.0K
15:40 13.59 13.59 13.59 13.59 67.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据