伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.94 13.73 13.82 498.9K
09:35 13.82 13.91 13.82 13.89 159.3K
09:40 13.87 13.88 13.81 13.85 176.3K
09:45 13.85 13.86 13.75 13.75 255.2K
09:50 13.76 13.78 13.73 13.78 258.8K
09:55 13.78 13.82 13.78 13.78 264.6K
10:00 13.79 13.81 13.75 13.75 124.5K
10:05 13.76 13.78 13.75 13.76 168.7K
10:10 13.76 13.77 13.70 13.70 736.8K
10:15 13.70 13.71 13.64 13.64 473.2K
10:20 13.64 13.70 13.64 13.68 308.7K
10:25 13.67 13.67 13.65 13.65 159.6K
10:30 13.66 13.72 13.66 13.72 211.5K
10:35 13.71 13.78 13.70 13.77 195.3K
10:40 13.79 13.80 13.72 13.76 237.1K
10:45 13.76 13.77 13.74 13.76 117.2K
10:50 13.76 13.80 13.75 13.79 138.6K
10:55 13.79 13.82 13.76 13.81 237.5K
11:00 13.81 13.81 13.75 13.78 159.0K
11:05 13.79 13.79 13.74 13.75 149.2K
11:10 13.76 13.78 13.75 13.78 57.3K
11:15 13.78 13.79 13.77 13.78 68.9K
11:20 13.78 13.78 13.76 13.78 96.5K
11:25 13.78 13.82 13.78 13.78 91.4K
11:30 13.79 13.79 13.79 13.79 0.2K
13:00 13.79 13.86 13.78 13.81 225.2K
13:05 13.81 13.82 13.78 13.82 55.6K
13:10 13.81 13.82 13.80 13.81 87.6K
13:15 13.80 13.81 13.77 13.79 110.7K
13:20 13.78 13.79 13.75 13.76 150.3K
13:25 13.75 13.81 13.75 13.80 177.6K
13:30 13.80 13.82 13.79 13.82 59.9K
13:35 13.81 13.83 13.79 13.83 72.9K
13:40 13.82 13.83 13.81 13.81 82.6K
13:45 13.82 13.88 13.81 13.86 139.5K
13:50 13.87 13.87 13.84 13.85 72.0K
13:55 13.86 13.86 13.83 13.84 82.1K
14:00 13.83 13.85 13.83 13.83 64.3K
14:05 13.83 13.86 13.83 13.86 95.0K
14:10 13.85 13.86 13.84 13.84 86.2K
14:15 13.85 13.86 13.84 13.85 65.4K
14:20 13.85 13.85 13.82 13.82 99.9K
14:25 13.82 13.84 13.80 13.84 129.2K
14:30 13.84 13.87 13.83 13.87 132.0K
14:35 13.87 13.88 13.86 13.86 91.4K
14:40 13.86 13.88 13.86 13.86 137.7K
14:45 13.86 13.89 13.86 13.88 187.6K
14:50 13.87 13.91 13.86 13.91 320.8K
14:55 13.89 13.91 13.87 13.88 99.4K
15:40 13.88 13.88 13.88 13.88 100.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据