伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.04 13.85 13.90 522.1K
09:35 13.94 14.02 13.89 13.90 432.7K
09:40 13.88 14.00 13.88 13.97 584.4K
09:45 13.97 14.01 13.95 13.98 384.4K
09:50 13.97 14.02 13.95 14.01 211.8K
09:55 14.01 14.02 13.90 13.92 308.7K
10:00 13.92 13.96 13.90 13.91 196.4K
10:05 13.90 13.90 13.86 13.90 124.7K
10:10 13.91 13.93 13.89 13.93 97.3K
10:15 13.92 13.93 13.91 13.92 17.0K
10:20 13.92 13.93 13.89 13.93 100.1K
10:25 13.92 13.93 13.91 13.91 25.7K
10:30 13.91 13.93 13.90 13.93 67.5K
10:35 13.92 13.93 13.91 13.91 39.5K
10:40 13.91 13.93 13.91 13.91 41.5K
10:45 13.91 13.94 13.91 13.93 56.7K
10:50 13.94 13.94 13.92 13.93 42.8K
10:55 13.94 13.94 13.90 13.91 41.3K
11:00 13.90 13.92 13.90 13.92 22.5K
11:05 13.92 13.92 13.90 13.90 27.2K
11:10 13.90 13.90 13.87 13.87 102.0K
11:15 13.87 13.87 13.85 13.85 52.9K
11:20 13.85 13.85 13.80 13.81 118.9K
11:25 13.81 13.82 13.80 13.81 132.3K
13:00 13.83 13.85 13.80 13.83 216.1K
13:05 13.84 13.85 13.81 13.83 37.1K
13:10 13.83 13.90 13.83 13.90 66.3K
13:15 13.90 13.94 13.88 13.92 66.8K
13:20 13.92 13.95 13.90 13.92 124.7K
13:25 13.93 13.94 13.90 13.92 83.9K
13:30 13.91 13.91 13.87 13.88 121.0K
13:35 13.88 13.88 13.86 13.88 44.1K
13:40 13.87 13.89 13.85 13.87 50.0K
13:45 13.87 13.89 13.86 13.88 29.1K
13:50 13.87 13.89 13.86 13.89 68.4K
13:55 13.88 13.89 13.87 13.88 78.5K
14:00 13.87 13.87 13.82 13.82 102.9K
14:05 13.82 13.88 13.82 13.87 57.7K
14:10 13.87 13.87 13.85 13.86 62.9K
14:15 13.85 13.87 13.85 13.86 38.9K
14:20 13.86 13.87 13.84 13.86 50.9K
14:25 13.87 13.91 13.87 13.90 77.2K
14:30 13.89 13.90 13.86 13.89 94.3K
14:35 13.90 13.94 13.88 13.90 143.0K
14:40 13.90 13.93 13.90 13.92 99.8K
14:45 13.92 13.94 13.91 13.91 106.1K
14:50 13.90 13.91 13.89 13.90 119.4K
14:55 13.90 13.91 13.89 13.90 47.8K
15:40 13.91 13.91 13.91 13.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据