伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.67 13.78 13.62 13.77 633.8K
09:35 13.77 13.82 13.70 13.72 436.4K
09:40 13.74 13.76 13.67 13.71 387.2K
09:45 13.70 13.71 13.64 13.67 273.8K
09:50 13.66 13.69 13.63 13.64 221.2K
09:55 13.63 13.63 13.57 13.59 425.7K
10:00 13.58 13.61 13.58 13.60 205.5K
10:05 13.59 13.69 13.58 13.67 195.1K
10:10 13.67 13.72 13.67 13.70 198.8K
10:15 13.71 13.76 13.70 13.74 201.2K
10:20 13.74 13.74 13.69 13.70 128.5K
10:25 13.69 13.71 13.68 13.69 105.9K
10:30 13.68 13.74 13.68 13.74 59.8K
10:35 13.75 13.77 13.74 13.76 119.1K
10:40 13.76 13.78 13.75 13.75 169.8K
10:45 13.75 13.77 13.74 13.77 77.8K
10:50 13.77 13.82 13.77 13.78 183.4K
10:55 13.78 13.79 13.76 13.77 49.8K
11:00 13.77 13.79 13.77 13.77 61.4K
11:05 13.77 13.79 13.75 13.76 72.3K
11:10 13.76 13.80 13.76 13.78 87.0K
11:15 13.79 13.79 13.76 13.76 68.1K
11:20 13.76 13.79 13.76 13.78 49.1K
11:25 13.78 13.81 13.78 13.79 40.9K
11:30 13.79 13.79 13.79 13.79 0.5K
13:00 13.79 13.82 13.76 13.81 101.0K
13:05 13.81 13.83 13.78 13.79 133.3K
13:10 13.79 13.82 13.79 13.79 80.1K
13:15 13.80 13.81 13.77 13.78 63.5K
13:20 13.77 13.79 13.77 13.78 53.4K
13:25 13.77 13.79 13.76 13.77 79.9K
13:30 13.77 13.78 13.77 13.78 43.5K
13:35 13.78 13.81 13.77 13.81 140.9K
13:40 13.80 13.82 13.80 13.82 122.8K
13:45 13.82 13.86 13.81 13.84 142.1K
13:50 13.82 13.88 13.81 13.88 115.3K
13:55 13.88 13.94 13.88 13.94 331.0K
14:00 13.94 13.94 13.90 13.90 144.8K
14:05 13.90 13.91 13.89 13.90 64.4K
14:10 13.89 13.90 13.89 13.90 28.9K
14:15 13.89 13.91 13.87 13.89 189.1K
14:20 13.90 13.90 13.88 13.89 47.0K
14:25 13.90 13.91 13.89 13.90 82.3K
14:30 13.89 13.90 13.86 13.90 106.7K
14:35 13.90 13.92 13.88 13.90 192.4K
14:40 13.89 13.92 13.89 13.91 117.5K
14:45 13.90 13.93 13.90 13.90 207.1K
14:50 13.90 13.92 13.87 13.88 214.8K
14:55 13.89 13.91 13.87 13.91 71.2K
15:40 13.91 13.91 13.91 13.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据