伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 13.94 13.76 13.77 498.5K
09:35 13.77 13.92 13.77 13.90 256.8K
09:40 13.88 13.90 13.86 13.86 335.9K
09:45 13.86 13.92 13.83 13.86 231.8K
09:50 13.86 13.89 13.82 13.87 158.3K
09:55 13.86 13.89 13.84 13.89 123.7K
10:00 13.89 13.89 13.78 13.81 259.2K
10:05 13.80 13.83 13.77 13.78 260.6K
10:10 13.78 13.84 13.77 13.84 140.0K
10:15 13.84 13.84 13.79 13.80 483.4K
10:20 13.80 13.83 13.79 13.81 278.8K
10:25 13.80 13.83 13.79 13.82 131.8K
10:30 13.83 13.83 13.80 13.83 168.0K
10:35 13.82 13.83 13.81 13.82 63.5K
10:40 13.82 13.83 13.80 13.80 95.2K
10:45 13.80 13.84 13.80 13.83 76.2K
10:50 13.82 13.85 13.81 13.84 95.7K
10:55 13.83 13.84 13.82 13.84 127.8K
11:00 13.83 13.85 13.81 13.85 157.8K
11:05 13.85 13.87 13.83 13.87 86.6K
11:10 13.86 13.87 13.85 13.85 81.4K
11:15 13.85 13.86 13.83 13.86 59.9K
11:20 13.85 13.88 13.83 13.84 139.3K
11:25 13.85 13.86 13.83 13.86 47.9K
13:00 13.85 13.85 13.79 13.81 251.3K
13:05 13.80 13.82 13.80 13.80 57.1K
13:10 13.80 13.81 13.76 13.76 232.3K
13:15 13.76 13.77 13.75 13.76 183.6K
13:20 13.76 13.77 13.74 13.75 112.2K
13:25 13.75 13.78 13.74 13.77 148.9K
13:30 13.77 13.78 13.75 13.75 91.0K
13:35 13.75 13.76 13.74 13.75 116.8K
13:40 13.75 13.76 13.74 13.76 109.9K
13:45 13.76 13.77 13.75 13.75 163.4K
13:50 13.75 13.77 13.75 13.75 138.1K
13:55 13.75 13.76 13.72 13.74 238.4K
14:00 13.74 13.75 13.73 13.75 97.4K
14:05 13.74 13.76 13.74 13.75 92.1K
14:10 13.76 13.76 13.72 13.72 188.9K
14:15 13.72 13.73 13.70 13.71 221.3K
14:20 13.70 13.72 13.70 13.72 124.4K
14:25 13.72 13.72 13.70 13.70 161.2K
14:30 13.70 13.74 13.70 13.71 254.9K
14:35 13.72 13.72 13.70 13.71 95.7K
14:40 13.71 13.71 13.69 13.69 121.4K
14:45 13.70 13.70 13.69 13.69 214.8K
14:50 13.69 13.70 13.68 13.70 156.4K
14:55 13.69 13.70 13.67 13.70 119.2K
15:40 13.70 13.70 13.70 13.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据