伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.62 13.70 13.52 13.52 436.7K
09:35 13.52 13.57 13.49 13.51 388.1K
09:40 13.51 13.53 13.45 13.50 335.2K
09:45 13.50 13.59 13.48 13.57 305.6K
09:50 13.57 13.61 13.55 13.59 153.6K
09:55 13.62 13.64 13.58 13.60 302.3K
10:00 13.60 13.68 13.58 13.68 279.9K
10:05 13.68 13.70 13.63 13.66 194.6K
10:10 13.66 13.68 13.66 13.67 142.6K
10:15 13.67 13.72 13.64 13.64 341.5K
10:20 13.64 13.67 13.63 13.65 193.5K
10:25 13.66 13.68 13.64 13.65 242.5K
10:30 13.66 13.79 13.66 13.75 352.1K
10:35 13.75 13.77 13.68 13.69 162.0K
10:40 13.69 13.71 13.69 13.70 195.8K
10:45 13.69 13.72 13.68 13.70 213.0K
10:50 13.69 13.75 13.69 13.73 370.3K
10:55 13.73 13.74 13.70 13.74 335.1K
11:00 13.74 13.79 13.73 13.78 297.2K
11:05 13.80 13.88 13.80 13.81 451.5K
11:10 13.81 13.87 13.78 13.87 332.8K
11:15 13.84 13.89 13.83 13.88 285.9K
11:20 13.88 13.91 13.87 13.89 458.4K
11:25 13.88 13.90 13.83 13.85 164.9K
13:00 13.84 13.91 13.84 13.84 195.4K
13:05 13.84 13.85 13.81 13.85 71.5K
13:10 13.85 13.85 13.81 13.84 90.3K
13:15 13.83 13.87 13.82 13.86 94.9K
13:20 13.86 13.86 13.81 13.83 81.0K
13:25 13.83 13.86 13.81 13.85 120.5K
13:30 13.85 13.85 13.82 13.83 79.8K
13:35 13.83 13.83 13.80 13.82 164.7K
13:40 13.82 13.82 13.80 13.82 57.1K
13:45 13.81 13.88 13.80 13.85 126.5K
13:50 13.85 13.89 13.85 13.87 114.8K
13:55 13.87 13.89 13.87 13.88 61.7K
14:00 13.88 13.92 13.87 13.92 231.5K
14:05 13.92 13.95 13.90 13.91 192.0K
14:10 13.91 13.92 13.87 13.89 177.2K
14:15 13.90 13.92 13.90 13.92 159.5K
14:20 13.92 13.92 13.90 13.90 216.4K
14:25 13.90 13.91 13.90 13.90 99.8K
14:30 13.91 13.95 13.90 13.90 236.2K
14:35 13.90 13.92 13.87 13.92 152.6K
14:40 13.92 13.94 13.91 13.93 263.2K
14:45 13.94 13.94 13.88 13.89 251.5K
14:50 13.89 13.93 13.89 13.92 200.7K
14:55 13.92 13.94 13.91 13.93 144.4K
15:40 13.94 13.94 13.94 13.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据