伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 14.14 13.87 14.13 1,133.1K
09:35 14.13 14.17 14.06 14.06 696.8K
09:40 14.06 14.14 14.04 14.09 563.4K
09:45 14.10 14.10 13.96 13.96 300.5K
09:50 13.95 14.05 13.94 13.97 312.2K
09:55 13.97 13.98 13.92 13.93 253.1K
10:00 13.93 13.95 13.92 13.94 203.5K
10:05 13.94 13.94 13.82 13.83 310.2K
10:10 13.83 13.86 13.76 13.79 368.8K
10:15 13.79 13.83 13.76 13.82 330.0K
10:20 13.80 13.83 13.74 13.77 320.6K
10:25 13.76 13.80 13.76 13.79 178.6K
10:30 13.78 13.82 13.70 13.74 529.1K
10:35 13.75 13.77 13.70 13.75 439.7K
10:40 13.76 13.76 13.69 13.72 213.8K
10:45 13.74 13.76 13.70 13.71 251.0K
10:50 13.71 13.76 13.71 13.73 221.9K
10:55 13.74 13.76 13.71 13.71 111.2K
11:00 13.71 13.74 13.69 13.74 191.9K
11:05 13.73 13.75 13.71 13.73 136.6K
11:10 13.73 13.75 13.70 13.70 332.5K
11:15 13.70 13.71 13.55 13.63 1,449.5K
11:20 13.64 13.69 13.61 13.62 631.9K
11:25 13.62 13.64 13.57 13.58 473.1K
11:30 13.56 13.56 13.56 13.56 2.0K
13:00 13.56 13.59 13.30 13.38 1,014.8K
13:05 13.38 13.51 13.38 13.51 410.1K
13:10 13.51 13.52 13.49 13.52 287.3K
13:15 13.51 13.62 13.51 13.61 389.9K
13:20 13.61 13.64 13.59 13.60 254.0K
13:25 13.59 13.64 13.58 13.62 202.6K
13:30 13.62 13.68 13.62 13.67 219.7K
13:35 13.67 13.67 13.63 13.64 149.8K
13:40 13.64 13.69 13.63 13.63 203.0K
13:45 13.63 13.64 13.61 13.63 203.3K
13:50 13.62 13.66 13.62 13.64 175.0K
13:55 13.65 13.70 13.63 13.69 230.5K
14:00 13.68 13.69 13.63 13.63 220.4K
14:05 13.63 13.65 13.62 13.63 125.6K
14:10 13.64 13.67 13.62 13.62 197.0K
14:15 13.62 13.64 13.61 13.64 103.4K
14:20 13.63 13.65 13.62 13.64 146.1K
14:25 13.65 13.68 13.63 13.63 216.3K
14:30 13.63 13.67 13.63 13.64 176.9K
14:35 13.64 13.65 13.62 13.64 166.7K
14:40 13.63 13.64 13.60 13.62 225.8K
14:45 13.61 13.66 13.61 13.65 269.0K
14:50 13.64 13.64 13.60 13.63 222.5K
14:55 13.64 13.64 13.62 13.63 59.7K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据