伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 13.81 13.95 884.7K
09:35 13.96 14.12 13.96 14.06 392.5K
09:40 14.05 14.05 13.94 13.94 217.1K
09:45 13.94 14.02 13.92 14.00 203.1K
09:50 13.99 14.04 13.95 14.04 189.5K
09:55 14.04 14.09 13.99 14.07 218.1K
10:00 14.06 14.08 13.97 14.02 166.4K
10:05 14.02 14.07 13.96 13.97 178.3K
10:10 13.99 14.03 13.97 13.97 139.9K
10:15 13.98 13.98 13.93 13.95 152.0K
10:20 13.95 13.98 13.92 13.98 171.8K
10:25 13.98 14.04 13.98 14.02 89.9K
10:30 14.03 14.07 13.99 14.07 126.5K
10:35 14.07 14.10 14.06 14.09 127.7K
10:40 14.09 14.10 14.08 14.10 82.1K
10:45 14.10 14.10 14.06 14.07 124.5K
10:50 14.08 14.12 14.07 14.09 232.1K
10:55 14.08 14.08 14.05 14.08 79.6K
11:00 14.09 14.12 14.08 14.08 136.8K
11:05 14.08 14.11 14.08 14.08 104.7K
11:10 14.07 14.09 14.06 14.09 92.9K
11:15 14.10 14.12 14.08 14.10 108.9K
11:20 14.10 14.14 14.09 14.12 135.3K
11:25 14.11 14.13 14.08 14.11 87.9K
13:00 14.11 14.14 14.06 14.11 176.5K
13:05 14.12 14.13 14.09 14.09 130.7K
13:10 14.09 14.10 14.07 14.08 139.1K
13:15 14.08 14.10 14.06 14.09 83.8K
13:20 14.09 14.12 14.09 14.11 72.4K
13:25 14.10 14.10 14.08 14.08 131.4K
13:30 14.08 14.08 14.05 14.07 193.6K
13:35 14.08 14.10 14.07 14.10 101.6K
13:40 14.10 14.10 14.07 14.08 88.4K
13:45 14.08 14.13 14.07 14.13 178.5K
13:50 14.13 14.14 14.09 14.12 180.1K
13:55 14.11 14.13 14.10 14.10 213.6K
14:00 14.10 14.10 14.07 14.07 221.3K
14:05 14.07 14.09 14.06 14.09 67.8K
14:10 14.08 14.25 14.07 14.24 2,199.4K
14:15 14.24 14.27 14.20 14.22 1,239.8K
14:20 14.23 14.23 14.17 14.19 751.5K
14:25 14.20 14.22 14.18 14.19 355.4K
14:30 14.20 14.20 14.18 14.19 353.9K
14:35 14.19 14.20 14.16 14.16 434.6K
14:40 14.17 14.20 14.16 14.20 283.6K
14:45 14.19 14.20 14.16 14.17 305.3K
14:50 14.16 14.18 14.15 14.18 384.5K
14:55 14.17 14.20 14.16 14.20 205.0K
15:40 14.15 14.15 14.15 14.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据