伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.81 13.66 13.66 429.6K
09:35 13.67 13.68 13.55 13.62 561.8K
09:40 13.62 13.68 13.60 13.63 186.0K
09:45 13.62 13.68 13.61 13.65 201.3K
09:50 13.65 13.77 13.65 13.75 200.4K
09:55 13.76 13.90 13.75 13.88 565.5K
10:00 13.87 13.87 13.76 13.80 223.0K
10:05 13.80 13.85 13.80 13.84 154.3K
10:10 13.84 13.90 13.81 13.89 219.7K
10:15 13.90 13.90 13.84 13.84 171.1K
10:20 13.85 13.92 13.84 13.89 236.6K
10:25 13.88 13.90 13.86 13.86 176.6K
10:30 13.86 13.88 13.82 13.82 168.9K
10:35 13.82 13.88 13.82 13.83 117.0K
10:40 13.84 13.85 13.81 13.85 158.2K
10:45 13.83 13.86 13.82 13.84 71.4K
10:50 13.83 13.87 13.80 13.86 157.2K
10:55 13.86 13.88 13.83 13.86 127.9K
11:00 13.86 13.90 13.85 13.87 152.0K
11:05 13.87 13.88 13.87 13.87 61.4K
11:10 13.86 13.88 13.86 13.86 143.1K
11:15 13.89 13.89 13.85 13.87 92.9K
11:20 13.86 13.87 13.79 13.80 190.0K
11:25 13.80 13.82 13.75 13.76 98.7K
11:30 13.78 13.78 13.78 13.78 0.1K
13:00 13.78 13.84 13.75 13.81 164.7K
13:05 13.81 13.84 13.80 13.83 116.7K
13:10 13.83 13.85 13.81 13.82 131.6K
13:15 13.81 13.86 13.81 13.84 165.2K
13:20 13.84 13.88 13.83 13.86 110.9K
13:25 13.87 13.89 13.86 13.88 134.0K
13:30 13.88 13.91 13.87 13.90 279.5K
13:35 13.90 13.95 13.90 13.91 330.7K
13:40 13.91 13.93 13.89 13.91 123.7K
13:45 13.91 14.07 13.89 14.05 536.5K
13:50 14.04 14.08 14.01 14.03 323.8K
13:55 14.01 14.08 14.01 14.05 233.5K
14:00 14.06 14.14 14.06 14.13 397.5K
14:05 14.12 14.14 14.08 14.09 370.4K
14:10 14.10 14.18 14.09 14.18 455.5K
14:15 14.18 14.20 14.12 14.17 487.5K
14:20 14.18 14.18 14.07 14.07 229.3K
14:25 14.09 14.09 14.06 14.08 221.1K
14:30 14.07 14.09 14.07 14.07 210.9K
14:35 14.07 14.07 14.02 14.07 152.9K
14:40 14.07 14.07 14.04 14.07 239.3K
14:45 14.06 14.09 14.06 14.07 164.0K
14:50 14.07 14.09 14.06 14.08 235.9K
14:55 14.07 14.07 14.05 14.07 96.7K
15:00 14.07 14.07 14.07 14.07 125.9K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据