伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.83 13.94 13.68 13.94 560.7K
09:35 13.94 13.98 13.86 13.89 410.4K
09:40 13.88 13.89 13.83 13.84 99.7K
09:45 13.85 13.86 13.80 13.80 84.8K
09:50 13.79 13.84 13.77 13.84 120.0K
09:55 13.84 13.88 13.82 13.83 76.9K
10:00 13.85 13.89 13.82 13.83 125.5K
10:05 13.83 13.86 13.81 13.85 75.0K
10:10 13.85 13.85 13.82 13.83 97.4K
10:15 13.82 13.83 13.79 13.80 106.1K
10:20 13.80 13.80 13.76 13.76 121.2K
10:25 13.76 13.80 13.75 13.79 78.7K
10:30 13.79 13.83 13.78 13.80 89.1K
10:35 13.80 13.81 13.77 13.78 93.2K
10:40 13.78 13.78 13.74 13.77 191.9K
10:45 13.77 13.77 13.73 13.73 90.2K
10:50 13.74 13.75 13.70 13.70 145.2K
10:55 13.70 13.72 13.69 13.70 259.3K
11:00 13.69 13.74 13.69 13.72 82.3K
11:05 13.72 13.73 13.70 13.71 54.4K
11:10 13.71 13.73 13.69 13.71 63.0K
11:15 13.71 13.71 13.68 13.69 157.0K
11:20 13.70 13.73 13.69 13.70 90.6K
11:25 13.70 13.70 13.66 13.68 79.6K
13:00 13.68 13.77 13.68 13.77 184.2K
13:05 13.76 13.77 13.70 13.71 96.5K
13:10 13.70 13.73 13.70 13.71 90.9K
13:15 13.70 13.72 13.68 13.70 134.3K
13:20 13.69 13.70 13.68 13.69 83.2K
13:25 13.70 13.70 13.68 13.69 125.9K
13:30 13.69 13.75 13.67 13.74 122.9K
13:35 13.74 13.76 13.72 13.75 89.6K
13:40 13.75 13.75 13.70 13.73 163.2K
13:45 13.73 13.78 13.73 13.75 153.0K
13:50 13.75 13.76 13.74 13.75 122.0K
13:55 13.76 13.76 13.73 13.74 92.4K
14:00 13.75 13.75 13.72 13.73 173.5K
14:05 13.74 13.75 13.73 13.75 112.2K
14:10 13.75 13.75 13.73 13.75 111.4K
14:15 13.75 13.78 13.74 13.77 162.5K
14:20 13.77 13.79 13.75 13.77 193.7K
14:25 13.77 13.79 13.76 13.78 149.5K
14:30 13.78 13.79 13.75 13.77 274.9K
14:35 13.76 13.78 13.75 13.78 164.9K
14:40 13.77 13.79 13.74 13.76 191.2K
14:45 13.76 13.77 13.74 13.76 190.5K
14:50 13.76 13.77 13.75 13.76 252.4K
14:55 13.76 13.79 13.75 13.77 180.3K
15:40 13.75 13.75 13.75 13.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据