伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.91 13.77 13.78 486.3K
09:35 13.77 13.78 13.66 13.68 569.7K
09:40 13.68 13.72 13.63 13.64 411.8K
09:45 13.63 13.69 13.52 13.53 939.2K
09:50 13.52 13.63 13.52 13.58 487.6K
09:55 13.57 13.64 13.55 13.60 310.9K
10:00 13.60 13.65 13.57 13.62 256.7K
10:05 13.63 13.64 13.59 13.60 149.7K
10:10 13.59 13.73 13.59 13.72 231.6K
10:15 13.71 13.75 13.70 13.73 220.1K
10:20 13.74 13.84 13.72 13.83 241.1K
10:25 13.83 13.92 13.82 13.91 318.4K
10:30 13.90 13.96 13.88 13.90 208.5K
10:35 13.90 13.94 13.88 13.91 184.5K
10:40 13.91 13.92 13.86 13.86 121.5K
10:45 13.86 13.88 13.85 13.86 86.5K
10:50 13.87 13.87 13.80 13.80 102.0K
10:55 13.82 13.86 13.80 13.83 65.9K
11:00 13.83 13.83 13.80 13.82 96.3K
11:05 13.80 13.85 13.80 13.83 75.7K
11:10 13.84 13.86 13.84 13.86 80.0K
11:15 13.86 13.87 13.83 13.85 88.0K
11:20 13.84 13.85 13.81 13.81 76.4K
11:25 13.82 13.84 13.74 13.74 102.9K
13:00 13.73 13.77 13.72 13.73 221.3K
13:05 13.73 13.77 13.71 13.76 131.9K
13:10 13.76 13.77 13.70 13.73 200.0K
13:15 13.73 13.75 13.71 13.72 106.2K
13:20 13.73 13.77 13.73 13.75 139.9K
13:25 13.74 13.77 13.72 13.76 147.8K
13:30 13.75 13.80 13.75 13.79 121.9K
13:35 13.78 13.80 13.75 13.75 143.5K
13:40 13.75 13.78 13.75 13.78 122.8K
13:45 13.78 13.78 13.74 13.75 179.6K
13:50 13.76 13.77 13.70 13.71 233.4K
13:55 13.71 13.73 13.68 13.70 220.0K
14:00 13.69 13.70 13.65 13.66 189.0K
14:05 13.65 13.68 13.65 13.66 184.7K
14:10 13.66 13.68 13.61 13.63 221.8K
14:15 13.63 13.66 13.60 13.66 230.6K
14:20 13.65 13.71 13.65 13.71 250.4K
14:25 13.72 13.72 13.66 13.66 136.0K
14:30 13.67 13.67 13.61 13.63 133.3K
14:35 13.63 13.66 13.60 13.64 161.2K
14:40 13.63 13.67 13.61 13.65 245.3K
14:45 13.64 13.66 13.60 13.60 153.4K
14:50 13.61 13.61 13.58 13.61 339.9K
14:55 13.62 13.65 13.58 13.58 187.9K
15:40 13.64 13.64 13.64 13.64 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据