伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.27 14.12 14.17 976.6K
09:35 14.17 14.20 14.00 14.07 420.6K
09:40 14.08 14.15 14.07 14.09 460.3K
09:45 14.10 14.10 14.06 14.10 156.4K
09:50 14.10 14.18 14.10 14.14 632.4K
09:55 14.13 14.21 14.13 14.16 211.1K
10:00 14.16 14.19 14.07 14.07 257.2K
10:05 14.07 14.12 14.07 14.10 188.5K
10:10 14.10 14.11 14.05 14.08 331.0K
10:15 14.08 14.09 14.02 14.03 267.0K
10:20 14.03 14.06 14.02 14.04 180.1K
10:25 14.04 14.11 14.04 14.09 270.2K
10:30 14.08 14.09 14.03 14.03 185.1K
10:35 14.02 14.04 14.01 14.02 154.4K
10:40 14.03 14.05 14.01 14.03 106.2K
10:45 14.02 14.08 14.02 14.08 80.8K
10:50 14.09 14.11 14.07 14.10 202.0K
10:55 14.10 14.14 14.10 14.13 215.5K
11:00 14.13 14.17 14.12 14.12 101.8K
11:05 14.12 14.12 14.10 14.11 56.2K
11:10 14.10 14.11 14.06 14.09 67.8K
11:15 14.09 14.09 14.07 14.07 36.0K
11:20 14.07 14.08 14.06 14.06 65.1K
11:25 14.06 14.06 14.04 14.05 27.8K
13:00 14.05 14.07 14.04 14.05 121.1K
13:05 14.05 14.08 14.02 14.06 104.6K
13:10 14.05 14.08 14.02 14.05 139.0K
13:15 14.04 14.06 14.01 14.02 129.5K
13:20 14.02 14.03 13.98 13.99 207.3K
13:25 13.99 14.00 13.97 14.00 119.9K
13:30 14.00 14.00 13.97 14.00 263.0K
13:35 14.00 14.00 13.96 13.99 257.8K
13:40 14.00 14.00 13.96 13.97 213.4K
13:45 13.99 14.00 13.94 13.96 182.8K
13:50 13.97 13.97 13.92 13.95 198.7K
13:55 13.94 13.99 13.92 13.99 190.8K
14:00 14.00 14.01 13.96 13.98 275.4K
14:05 13.97 13.98 13.94 13.95 133.5K
14:10 13.93 13.95 13.85 13.87 459.0K
14:15 13.88 13.89 13.84 13.85 351.1K
14:20 13.87 13.88 13.82 13.86 593.3K
14:25 13.86 13.92 13.84 13.86 307.3K
14:30 13.86 13.90 13.77 13.81 1,006.4K
14:35 13.80 13.81 13.75 13.76 348.3K
14:40 13.77 13.79 13.72 13.75 406.9K
14:45 13.75 13.80 13.73 13.80 287.3K
14:50 13.81 13.85 13.79 13.83 490.5K
14:55 13.83 13.84 13.80 13.84 156.5K
15:40 13.86 13.86 13.86 13.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据