伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.92 13.79 13.90 859.3K
09:35 13.90 13.95 13.83 13.94 686.6K
09:40 13.92 14.06 13.92 14.06 724.0K
09:45 14.05 14.13 14.01 14.13 414.1K
09:50 14.12 14.14 14.05 14.08 376.7K
09:55 14.08 14.15 14.08 14.10 398.5K
10:00 14.10 14.15 14.10 14.13 330.0K
10:05 14.13 14.18 14.12 14.17 479.9K
10:10 14.17 14.18 14.13 14.14 181.3K
10:15 14.13 14.19 14.13 14.17 214.2K
10:20 14.17 14.24 14.16 14.18 437.1K
10:25 14.19 14.22 14.19 14.22 192.5K
10:30 14.22 14.23 14.17 14.19 241.2K
10:35 14.19 14.19 14.14 14.14 176.7K
10:40 14.14 14.19 14.14 14.19 284.7K
10:45 14.18 14.21 14.16 14.20 444.5K
10:50 14.19 14.20 14.16 14.16 98.8K
10:55 14.16 14.19 14.15 14.19 305.6K
11:00 14.19 14.19 14.16 14.19 330.0K
11:05 14.19 14.19 14.15 14.16 113.1K
11:10 14.16 14.16 14.10 14.11 150.3K
11:15 14.11 14.12 14.06 14.08 227.6K
11:20 14.08 14.13 14.08 14.12 143.0K
11:25 14.13 14.13 14.07 14.07 160.0K
11:30 14.07 14.07 14.07 14.07 5.1K
13:00 14.07 14.15 14.04 14.13 195.4K
13:05 14.13 14.13 14.07 14.11 186.7K
13:10 14.10 14.11 14.07 14.08 153.8K
13:15 14.08 14.13 14.08 14.12 97.2K
13:20 14.12 14.14 14.10 14.14 135.8K
13:25 14.13 14.15 14.10 14.11 142.9K
13:30 14.10 14.12 14.08 14.09 159.5K
13:35 14.09 14.12 14.08 14.12 96.4K
13:40 14.12 14.12 14.09 14.10 95.7K
13:45 14.11 14.11 14.08 14.10 67.1K
13:50 14.09 14.09 14.08 14.09 107.8K
13:55 14.09 14.09 14.07 14.09 84.7K
14:00 14.08 14.11 14.08 14.10 76.7K
14:05 14.10 14.15 14.09 14.15 245.9K
14:10 14.14 14.15 14.12 14.13 177.8K
14:15 14.13 14.13 14.10 14.11 175.9K
14:20 14.10 14.15 14.10 14.15 139.9K
14:25 14.15 14.15 14.12 14.14 178.9K
14:30 14.14 14.15 14.11 14.15 593.8K
14:35 14.15 14.18 14.14 14.18 632.7K
14:40 14.16 14.18 14.13 14.14 209.8K
14:45 14.14 14.16 14.14 14.16 182.8K
14:50 14.15 14.17 14.14 14.16 249.5K
14:55 14.16 14.17 14.14 14.16 150.7K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据