伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.08 18.95 19.05 112.0K
09:35 19.06 19.07 19.04 19.06 85.5K
09:40 19.05 19.13 19.04 19.11 255.7K
09:45 19.09 19.15 19.08 19.11 139.0K
09:50 19.12 19.14 19.12 19.13 74.6K
09:55 19.13 19.13 19.07 19.08 99.7K
10:00 19.08 19.09 19.04 19.07 89.4K
10:05 19.06 19.07 19.04 19.06 43.3K
10:10 19.06 19.06 19.04 19.05 34.5K
10:15 19.05 19.09 19.04 19.09 48.1K
10:20 19.08 19.08 19.05 19.06 23.3K
10:25 19.05 19.05 19.03 19.04 74.8K
10:30 19.04 19.05 19.03 19.05 99.8K
10:35 19.05 19.05 19.03 19.04 18.3K
10:40 19.04 19.04 19.02 19.02 27.0K
10:45 19.03 19.06 19.02 19.06 54.2K
10:50 19.06 19.08 19.04 19.08 69.6K
10:55 19.08 19.11 19.08 19.10 135.8K
11:00 19.10 19.10 19.04 19.04 144.1K
11:05 19.04 19.05 19.01 19.02 73.4K
11:10 19.03 19.04 19.01 19.03 148.8K
11:15 19.02 19.03 19.01 19.03 105.6K
11:20 19.04 19.04 19.00 19.04 153.9K
11:25 19.04 19.08 19.04 19.08 74.3K
13:00 19.08 19.12 19.06 19.09 167.7K
13:05 19.09 19.13 19.09 19.13 126.6K
13:10 19.13 19.13 19.08 19.09 44.5K
13:15 19.09 19.13 19.09 19.12 52.6K
13:20 19.11 19.12 19.10 19.11 52.4K
13:25 19.11 19.11 19.09 19.09 74.4K
13:30 19.10 19.12 19.09 19.11 48.0K
13:35 19.11 19.12 19.09 19.11 36.2K
13:40 19.11 19.14 19.11 19.13 61.9K
13:45 19.13 19.15 19.13 19.14 100.2K
13:50 19.15 19.20 19.14 19.19 313.6K
13:55 19.18 19.19 19.16 19.18 52.5K
14:00 19.18 19.19 19.17 19.19 102.6K
14:05 19.17 19.19 19.15 19.15 42.7K
14:10 19.16 19.17 19.15 19.16 27.8K
14:15 19.15 19.17 19.15 19.17 26.7K
14:20 19.17 19.17 19.16 19.16 40.7K
14:25 19.16 19.16 19.12 19.14 66.2K
14:30 19.14 19.15 19.13 19.15 36.2K
14:35 19.14 19.15 19.13 19.14 28.4K
14:40 19.14 19.15 19.14 19.15 53.2K
14:45 19.14 19.17 19.14 19.16 86.7K
14:50 19.16 19.17 19.15 19.16 109.5K
14:55 19.17 19.17 19.15 19.16 68.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据