伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.04 18.96 19.04 508.4K
09:35 19.04 19.06 18.96 19.05 336.6K
09:40 19.03 19.05 19.00 19.05 182.7K
09:45 19.05 19.06 18.99 19.01 258.6K
09:50 19.01 19.05 19.01 19.03 121.0K
09:55 19.03 19.03 18.98 18.98 167.9K
10:00 18.98 18.99 18.93 18.97 342.4K
10:05 18.97 18.98 18.95 18.98 75.5K
10:10 18.98 18.99 18.96 18.97 78.5K
10:15 18.98 18.98 18.95 18.97 109.0K
10:20 18.96 18.99 18.96 18.98 79.3K
10:25 18.97 18.98 18.96 18.96 85.2K
10:30 18.96 19.00 18.96 19.00 44.1K
10:35 18.99 19.00 18.98 19.00 63.9K
10:40 19.00 19.00 18.97 18.98 49.9K
10:45 18.98 18.99 18.96 18.97 85.6K
10:50 18.97 18.98 18.95 18.98 79.0K
10:55 18.98 18.99 18.96 18.98 42.8K
11:00 18.98 18.99 18.96 18.97 105.2K
11:05 18.98 18.99 18.97 18.99 83.7K
11:10 18.99 18.99 18.98 18.99 37.8K
11:15 18.99 18.99 18.96 18.97 57.2K
11:20 18.96 19.02 18.96 19.02 110.4K
11:25 19.00 19.03 19.00 19.02 94.9K
13:00 19.03 19.11 19.03 19.10 183.5K
13:05 19.09 19.10 19.06 19.08 85.7K
13:10 19.08 19.10 19.07 19.09 97.8K
13:15 19.10 19.11 19.04 19.04 143.4K
13:20 19.04 19.05 19.03 19.04 65.7K
13:25 19.04 19.05 19.03 19.03 91.0K
13:30 19.04 19.07 19.04 19.05 134.2K
13:35 19.04 19.08 19.04 19.08 104.4K
13:40 19.08 19.08 19.02 19.05 135.4K
13:45 19.04 19.07 19.04 19.07 62.4K
13:50 19.07 19.08 19.05 19.06 69.7K
13:55 19.05 19.08 19.05 19.08 83.8K
14:00 19.07 19.12 19.05 19.12 208.7K
14:05 19.12 19.17 19.12 19.14 227.3K
14:10 19.14 19.17 19.12 19.17 94.8K
14:15 19.18 19.20 19.17 19.18 129.5K
14:20 19.18 19.20 19.16 19.20 151.0K
14:25 19.20 19.22 19.19 19.20 180.9K
14:30 19.20 19.20 19.17 19.18 91.6K
14:35 19.16 19.18 19.16 19.18 43.6K
14:40 19.18 19.20 19.17 19.20 134.1K
14:45 19.20 19.21 19.18 19.19 168.8K
14:50 19.20 19.21 19.19 19.20 276.6K
14:55 19.21 19.22 19.20 19.20 297.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据