伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.50 19.37 19.39 335.4K
09:35 19.38 19.38 19.35 19.35 178.7K
09:40 19.35 19.38 19.32 19.35 304.8K
09:45 19.34 19.36 19.31 19.33 207.9K
09:50 19.33 19.35 19.32 19.34 110.1K
09:55 19.33 19.37 19.32 19.37 56.8K
10:00 19.36 19.39 19.35 19.37 54.6K
10:05 19.38 19.40 19.36 19.37 97.9K
10:10 19.37 19.39 19.36 19.39 55.3K
10:15 19.40 19.40 19.36 19.37 123.7K
10:20 19.36 19.37 19.33 19.33 168.3K
10:25 19.33 19.35 19.32 19.35 311.8K
10:30 19.33 19.35 19.30 19.32 217.1K
10:35 19.32 19.32 19.31 19.31 89.1K
10:40 19.31 19.32 19.31 19.32 134.6K
10:45 19.31 19.32 19.20 19.30 703.6K
10:50 19.31 19.33 19.30 19.33 66.0K
10:55 19.33 19.34 19.31 19.32 30.6K
11:00 19.33 19.33 19.30 19.31 32.0K
11:05 19.31 19.33 19.27 19.27 115.6K
11:10 19.27 19.30 19.26 19.28 75.8K
11:15 19.28 19.30 19.28 19.28 38.5K
11:20 19.29 19.30 19.24 19.25 467.9K
11:25 19.24 19.29 19.24 19.29 97.2K
13:00 19.28 19.28 19.21 19.24 379.6K
13:05 19.23 19.24 19.20 19.22 198.5K
13:10 19.22 19.26 19.21 19.22 84.5K
13:15 19.22 19.23 19.20 19.22 163.4K
13:20 19.21 19.21 19.18 19.18 213.7K
13:25 19.18 19.20 19.15 19.19 203.6K
13:30 19.20 19.23 19.15 19.19 261.4K
13:35 19.21 19.24 19.21 19.23 72.8K
13:40 19.23 19.24 19.22 19.23 24.3K
13:45 19.22 19.22 19.14 19.19 158.2K
13:50 19.17 19.19 19.15 19.15 189.5K
13:55 19.15 19.15 19.09 19.09 323.8K
14:00 19.08 19.09 19.05 19.05 384.0K
14:05 19.06 19.06 19.00 19.02 573.7K
14:10 19.02 19.06 18.99 19.06 346.8K
14:15 19.06 19.08 19.02 19.04 162.0K
14:20 19.04 19.05 19.02 19.03 194.6K
14:25 19.03 19.03 19.01 19.02 101.7K
14:30 19.01 19.04 19.00 19.01 193.0K
14:35 19.02 19.03 19.00 19.01 412.7K
14:40 19.00 19.01 18.93 18.98 575.2K
14:45 18.97 19.00 18.95 19.00 204.0K
14:50 18.98 19.00 18.98 18.99 246.2K
14:55 19.00 19.00 18.98 19.00 128.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据