伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 19.93 19.82 19.84 265.3K
09:35 19.85 19.90 19.83 19.84 155.7K
09:40 19.84 19.84 19.80 19.80 192.9K
09:45 19.79 19.82 19.79 19.80 91.2K
09:50 19.79 19.81 19.78 19.79 138.3K
09:55 19.80 19.81 19.77 19.77 77.7K
10:00 19.77 19.79 19.74 19.75 161.7K
10:05 19.75 19.75 19.70 19.72 175.9K
10:10 19.72 19.74 19.71 19.73 66.9K
10:15 19.72 19.73 19.69 19.71 81.3K
10:20 19.71 19.71 19.68 19.69 125.0K
10:25 19.69 19.71 19.68 19.69 86.2K
10:30 19.69 19.69 19.62 19.65 114.3K
10:35 19.65 19.65 19.63 19.63 53.8K
10:40 19.63 19.64 19.60 19.61 92.0K
10:45 19.61 19.63 19.59 19.62 112.3K
10:50 19.61 19.62 19.60 19.61 80.2K
10:55 19.60 19.61 19.57 19.60 74.9K
11:00 19.60 19.60 19.57 19.58 47.9K
11:05 19.58 19.59 19.56 19.58 67.5K
11:10 19.58 19.61 19.57 19.60 37.1K
11:15 19.60 19.63 19.59 19.62 39.6K
11:20 19.62 19.65 19.61 19.63 54.8K
11:25 19.63 19.63 19.59 19.61 56.5K
13:00 19.59 19.62 19.56 19.58 122.4K
13:05 19.58 19.60 19.57 19.57 44.6K
13:10 19.57 19.59 19.56 19.59 112.1K
13:15 19.59 19.60 19.54 19.54 186.1K
13:20 19.54 19.54 19.52 19.53 64.3K
13:25 19.53 19.54 19.52 19.54 118.8K
13:30 19.52 19.54 19.52 19.53 169.1K
13:35 19.53 19.54 19.52 19.52 46.8K
13:40 19.52 19.53 19.50 19.51 121.4K
13:45 19.52 19.52 19.50 19.52 146.2K
13:50 19.52 19.53 19.51 19.52 70.7K
13:55 19.52 19.56 19.51 19.55 214.7K
14:00 19.55 19.56 19.54 19.56 95.5K
14:05 19.56 19.56 19.53 19.54 94.6K
14:10 19.53 19.54 19.49 19.50 275.3K
14:15 19.50 19.52 19.50 19.51 55.1K
14:20 19.52 19.52 19.50 19.50 97.0K
14:25 19.50 19.51 19.48 19.49 134.6K
14:30 19.50 19.50 19.47 19.48 98.8K
14:35 19.49 19.50 19.48 19.50 56.9K
14:40 19.49 19.50 19.49 19.50 69.8K
14:45 19.49 19.52 19.49 19.51 143.3K
14:50 19.51 19.52 19.50 19.52 124.8K
14:55 19.51 19.54 19.50 19.51 60.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据