伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 20.21 19.88 20.21 858.1K
09:35 20.18 20.21 20.12 20.16 615.1K
09:40 20.16 20.18 20.08 20.12 309.4K
09:45 20.12 20.16 20.10 20.15 275.8K
09:50 20.15 20.15 20.05 20.05 254.3K
09:55 20.05 20.20 20.03 20.17 594.2K
10:00 20.17 20.24 20.16 20.24 512.6K
10:05 20.22 20.24 20.19 20.19 179.9K
10:10 20.19 20.19 20.11 20.13 115.3K
10:15 20.13 20.15 20.07 20.07 172.8K
10:20 20.08 20.09 20.01 20.02 327.2K
10:25 20.03 20.04 19.98 19.98 367.5K
10:30 19.98 20.01 19.95 19.97 209.0K
10:35 19.97 19.97 19.89 19.90 215.3K
10:40 19.90 19.92 19.88 19.90 175.0K
10:45 19.91 19.95 19.90 19.90 196.1K
10:50 19.91 19.91 19.85 19.87 225.8K
10:55 19.85 19.92 19.85 19.87 119.4K
11:00 19.87 19.89 19.86 19.88 92.4K
11:05 19.88 19.89 19.86 19.86 104.5K
11:10 19.86 19.91 19.86 19.89 121.6K
11:15 19.90 19.93 19.88 19.89 292.2K
11:20 19.88 19.93 19.88 19.89 104.3K
11:25 19.89 19.89 19.83 19.85 241.1K
13:00 19.87 19.88 19.83 19.86 133.9K
13:05 19.85 19.87 19.83 19.83 145.4K
13:10 19.84 19.86 19.82 19.84 85.3K
13:15 19.84 19.84 19.80 19.82 274.9K
13:20 19.82 19.86 19.81 19.84 188.4K
13:25 19.85 19.86 19.84 19.85 63.6K
13:30 19.85 19.86 19.83 19.86 147.8K
13:35 19.85 19.86 19.83 19.85 57.7K
13:40 19.84 19.87 19.84 19.84 93.4K
13:45 19.84 19.87 19.84 19.87 101.1K
13:50 19.87 19.90 19.85 19.89 60.7K
13:55 19.90 19.90 19.84 19.84 61.0K
14:00 19.84 19.89 19.84 19.89 72.9K
14:05 19.89 19.91 19.87 19.87 98.1K
14:10 19.87 19.95 19.87 19.93 128.3K
14:15 19.94 19.96 19.90 19.90 134.9K
14:20 19.92 19.92 19.88 19.90 43.3K
14:25 19.91 19.91 19.87 19.89 49.3K
14:30 19.89 19.90 19.86 19.88 61.5K
14:35 19.90 19.90 19.87 19.90 67.0K
14:40 19.90 19.91 19.88 19.90 43.0K
14:45 19.90 19.91 19.89 19.90 115.1K
14:50 19.92 19.93 19.90 19.93 184.7K
14:55 19.93 19.94 19.91 19.91 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据