伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.23 19.13 19.23 252.3K
09:35 19.23 19.33 19.20 19.33 248.9K
09:40 19.33 19.39 19.30 19.32 358.9K
09:45 19.33 19.39 19.32 19.34 302.3K
09:50 19.34 19.48 19.34 19.46 776.6K
09:55 19.44 19.52 19.41 19.51 511.1K
10:00 19.52 19.59 19.51 19.54 528.4K
10:05 19.54 19.65 19.54 19.64 419.8K
10:10 19.63 19.70 19.60 19.67 745.2K
10:15 19.68 19.68 19.58 19.58 311.0K
10:20 19.59 19.60 19.52 19.54 311.1K
10:25 19.55 19.55 19.52 19.52 174.2K
10:30 19.53 19.54 19.51 19.53 107.5K
10:35 19.54 19.58 19.53 19.58 277.9K
10:40 19.59 19.84 19.58 19.81 1,437.7K
10:45 19.77 19.83 19.74 19.76 684.2K
10:50 19.77 19.83 19.73 19.77 476.0K
10:55 19.78 19.79 19.73 19.78 415.3K
11:00 19.77 19.87 19.77 19.78 501.8K
11:05 19.79 19.84 19.78 19.84 222.3K
11:10 19.85 19.85 19.82 19.85 160.9K
11:15 19.85 19.92 19.84 19.86 460.0K
11:20 19.86 19.87 19.85 19.85 86.7K
11:25 19.85 19.86 19.84 19.84 143.2K
13:00 19.84 19.87 19.81 19.84 355.8K
13:05 19.84 19.86 19.82 19.84 134.0K
13:10 19.84 19.88 19.80 19.81 225.6K
13:15 19.82 19.88 19.82 19.87 128.2K
13:20 19.87 19.88 19.84 19.85 192.8K
13:25 19.85 19.87 19.85 19.86 152.2K
13:30 19.84 19.87 19.84 19.86 274.0K
13:35 19.86 19.87 19.86 19.87 107.7K
13:40 19.87 19.87 19.85 19.86 127.4K
13:45 19.86 19.87 19.85 19.85 95.2K
13:50 19.86 19.87 19.85 19.86 131.1K
13:55 19.87 19.87 19.85 19.85 94.2K
14:00 19.86 19.95 19.85 19.95 559.1K
14:05 19.94 19.99 19.93 19.95 478.4K
14:10 19.95 19.95 19.92 19.93 108.9K
14:15 19.94 19.96 19.92 19.95 163.7K
14:20 19.96 19.96 19.94 19.95 133.4K
14:25 19.94 19.97 19.94 19.96 152.4K
14:30 19.97 19.98 19.95 19.98 234.2K
14:35 19.98 20.03 19.97 20.02 663.7K
14:40 20.03 20.06 20.01 20.04 285.8K
14:45 20.03 20.03 20.00 20.00 218.5K
14:50 20.00 20.01 19.99 19.99 261.3K
14:55 20.00 20.02 19.99 20.01 199.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据