伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.18 19.02 19.06 202.4K
09:35 19.05 19.10 19.05 19.09 90.8K
09:40 19.08 19.09 19.04 19.07 152.6K
09:45 19.07 19.13 19.06 19.10 108.7K
09:50 19.09 19.19 19.08 19.17 214.6K
09:55 19.18 19.18 19.13 19.17 116.0K
10:00 19.17 19.22 19.17 19.20 210.5K
10:05 19.20 19.22 19.19 19.21 190.6K
10:10 19.20 19.21 19.18 19.19 78.4K
10:15 19.20 19.23 19.19 19.22 196.7K
10:20 19.21 19.23 19.20 19.21 104.5K
10:25 19.23 19.29 19.22 19.25 559.6K
10:30 19.23 19.26 19.21 19.22 329.9K
10:35 19.23 19.23 19.13 19.14 178.7K
10:40 19.15 19.15 19.10 19.12 179.1K
10:45 19.11 19.17 19.11 19.16 176.0K
10:50 19.15 19.18 19.14 19.17 88.0K
10:55 19.17 19.21 19.16 19.21 107.9K
11:00 19.21 19.21 19.17 19.20 57.1K
11:05 19.19 19.20 19.18 19.20 17.1K
11:10 19.20 19.20 19.16 19.16 82.1K
11:15 19.16 19.16 19.13 19.13 29.7K
11:20 19.13 19.17 19.13 19.15 66.3K
11:25 19.15 19.15 19.13 19.15 18.9K
13:00 19.16 19.17 19.14 19.16 62.1K
13:05 19.14 19.16 19.14 19.15 17.7K
13:10 19.16 19.16 19.13 19.13 49.8K
13:15 19.13 19.16 19.12 19.16 66.9K
13:20 19.15 19.16 19.14 19.15 25.7K
13:25 19.15 19.17 19.14 19.16 95.9K
13:30 19.17 19.18 19.16 19.16 38.9K
13:35 19.18 19.18 19.16 19.18 38.6K
13:40 19.18 19.18 19.16 19.18 33.6K
13:45 19.18 19.23 19.18 19.20 172.9K
13:50 19.21 19.22 19.20 19.21 67.8K
13:55 19.20 19.23 19.20 19.22 140.8K
14:00 19.22 19.24 19.21 19.23 115.0K
14:05 19.22 19.23 19.21 19.21 48.6K
14:10 19.22 19.22 19.19 19.22 85.5K
14:15 19.22 19.22 19.19 19.21 69.1K
14:20 19.21 19.21 19.18 19.19 109.1K
14:25 19.19 19.21 19.17 19.21 272.5K
14:30 19.21 19.23 19.20 19.21 92.1K
14:35 19.20 19.21 19.19 19.21 124.0K
14:40 19.21 19.22 19.21 19.22 127.2K
14:45 19.21 19.22 19.19 19.20 170.9K
14:50 19.19 19.21 19.19 19.21 134.9K
14:55 19.21 19.21 19.20 19.20 177.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据