伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.40 19.30 19.31 286.2K
09:35 19.33 19.35 19.29 19.35 146.6K
09:40 19.35 19.38 19.34 19.37 197.7K
09:45 19.37 19.39 19.35 19.36 105.7K
09:50 19.35 19.35 19.27 19.31 287.9K
09:55 19.29 19.33 19.27 19.30 183.7K
10:00 19.27 19.28 19.18 19.18 231.2K
10:05 19.19 19.26 19.19 19.25 131.3K
10:10 19.25 19.25 19.17 19.17 203.0K
10:15 19.17 19.17 19.13 19.16 319.0K
10:20 19.15 19.19 19.15 19.17 160.5K
10:25 19.16 19.18 19.15 19.16 106.6K
10:30 19.18 19.18 19.13 19.15 144.0K
10:35 19.16 19.16 19.11 19.14 123.4K
10:40 19.13 19.18 19.13 19.15 93.5K
10:45 19.15 19.19 19.14 19.15 128.1K
10:50 19.15 19.21 19.14 19.20 54.0K
10:55 19.16 19.20 19.13 19.13 69.5K
11:00 19.14 19.15 19.09 19.15 232.3K
11:05 19.15 19.17 19.15 19.17 33.5K
11:10 19.15 19.20 19.14 19.17 170.3K
11:15 19.17 19.23 19.16 19.21 466.7K
11:20 19.21 19.30 19.21 19.28 119.9K
11:25 19.27 19.27 19.23 19.26 89.8K
13:00 19.22 19.24 19.16 19.21 53.0K
13:05 19.21 19.21 19.19 19.21 28.0K
13:10 19.19 19.19 19.12 19.13 58.4K
13:15 19.13 19.13 19.10 19.12 117.3K
13:20 19.12 19.13 19.10 19.11 45.6K
13:25 19.10 19.13 19.10 19.12 46.2K
13:30 19.13 19.19 19.13 19.17 91.3K
13:35 19.18 19.20 19.18 19.18 37.3K
13:40 19.19 19.21 19.17 19.19 35.8K
13:45 19.19 19.23 19.17 19.20 67.1K
13:50 19.19 19.20 19.17 19.18 46.2K
13:55 19.18 19.20 19.17 19.17 38.2K
14:00 19.17 19.22 19.17 19.18 31.9K
14:05 19.20 19.20 19.15 19.18 46.1K
14:10 19.18 19.21 19.17 19.20 65.4K
14:15 19.20 19.20 19.16 19.17 37.4K
14:20 19.18 19.19 19.16 19.16 43.4K
14:25 19.17 19.18 19.14 19.16 50.9K
14:30 19.16 19.19 19.15 19.17 51.9K
14:35 19.17 19.17 19.15 19.16 46.2K
14:40 19.16 19.17 19.14 19.15 93.4K
14:45 19.16 19.17 19.14 19.17 105.8K
14:50 19.16 19.22 19.16 19.18 109.1K
14:55 19.18 19.20 19.16 19.17 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据