伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.32 19.22 19.32 520.7K
09:35 19.32 19.34 19.24 19.26 340.1K
09:40 19.26 19.28 19.21 19.23 297.7K
09:45 19.23 19.33 19.20 19.33 260.6K
09:50 19.33 19.40 19.33 19.38 504.7K
09:55 19.39 19.40 19.37 19.39 449.5K
10:00 19.37 19.38 19.30 19.32 150.3K
10:05 19.34 19.41 19.33 19.40 157.6K
10:10 19.41 19.41 19.36 19.39 91.9K
10:15 19.40 19.41 19.36 19.36 88.1K
10:20 19.36 19.37 19.35 19.36 47.7K
10:25 19.38 19.38 19.36 19.37 64.6K
10:30 19.36 19.38 19.35 19.36 65.9K
10:35 19.36 19.39 19.35 19.38 73.1K
10:40 19.39 19.42 19.39 19.42 131.2K
10:45 19.42 19.42 19.38 19.39 82.3K
10:50 19.39 19.40 19.38 19.38 32.4K
10:55 19.39 19.40 19.37 19.40 86.0K
11:00 19.40 19.40 19.36 19.38 48.0K
11:05 19.38 19.40 19.38 19.39 70.5K
11:10 19.39 19.39 19.38 19.39 42.2K
11:15 19.39 19.39 19.37 19.38 29.2K
11:20 19.39 19.42 19.38 19.38 149.4K
11:25 19.39 19.39 19.32 19.32 159.1K
13:00 19.33 19.37 19.33 19.34 54.3K
13:05 19.34 19.36 19.32 19.34 93.9K
13:10 19.33 19.35 19.29 19.32 169.7K
13:15 19.33 19.33 19.28 19.30 98.8K
13:20 19.30 19.32 19.30 19.31 71.6K
13:25 19.30 19.35 19.30 19.32 61.1K
13:30 19.32 19.33 19.30 19.31 123.7K
13:35 19.31 19.32 19.28 19.29 76.4K
13:40 19.29 19.30 19.27 19.28 81.8K
13:45 19.27 19.29 19.25 19.26 118.3K
13:50 19.26 19.27 19.25 19.26 65.8K
13:55 19.27 19.27 19.26 19.27 32.9K
14:00 19.27 19.30 19.27 19.28 103.0K
14:05 19.28 19.29 19.27 19.28 43.9K
14:10 19.27 19.29 19.27 19.28 40.9K
14:15 19.29 19.29 19.27 19.28 117.7K
14:20 19.28 19.29 19.25 19.28 99.8K
14:25 19.28 19.29 19.28 19.28 55.7K
14:30 19.29 19.29 19.26 19.27 92.5K
14:35 19.27 19.29 19.26 19.29 95.2K
14:40 19.29 19.30 19.28 19.30 145.1K
14:45 19.32 19.37 19.32 19.37 270.3K
14:50 19.36 19.37 19.35 19.36 131.2K
14:55 19.36 19.37 19.35 19.36 78.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据