伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.19 19.09 19.12 370.6K
09:35 19.11 19.17 19.11 19.13 215.7K
09:40 19.15 19.18 19.13 19.15 245.2K
09:45 19.15 19.15 19.10 19.11 251.0K
09:50 19.12 19.14 19.11 19.13 159.2K
09:55 19.14 19.18 19.13 19.16 168.0K
10:00 19.15 19.22 19.15 19.20 290.9K
10:05 19.21 19.22 19.19 19.20 168.8K
10:10 19.19 19.22 19.18 19.21 174.2K
10:15 19.21 19.23 19.19 19.19 169.3K
10:20 19.20 19.23 19.19 19.22 115.4K
10:25 19.23 19.24 19.21 19.22 123.4K
10:30 19.22 19.25 19.21 19.25 129.4K
10:35 19.24 19.27 19.24 19.27 75.5K
10:40 19.27 19.34 19.27 19.32 224.6K
10:45 19.32 19.33 19.28 19.29 140.7K
10:50 19.28 19.29 19.23 19.26 86.9K
10:55 19.27 19.30 19.23 19.25 123.0K
11:00 19.22 19.29 19.22 19.29 389.0K
11:05 19.27 19.33 19.27 19.32 196.9K
11:10 19.32 19.33 19.27 19.29 96.9K
11:15 19.28 19.32 19.27 19.31 117.2K
11:20 19.32 19.33 19.31 19.32 76.3K
11:25 19.32 19.33 19.30 19.30 83.7K
13:00 19.30 19.38 19.30 19.35 309.9K
13:05 19.34 19.36 19.33 19.35 64.4K
13:10 19.36 19.36 19.33 19.34 103.7K
13:15 19.34 19.35 19.32 19.32 110.9K
13:20 19.32 19.33 19.26 19.28 101.3K
13:25 19.28 19.30 19.26 19.29 73.6K
13:30 19.29 19.32 19.28 19.31 139.9K
13:35 19.31 19.31 19.29 19.31 67.1K
13:40 19.30 19.32 19.30 19.32 67.6K
13:45 19.32 19.32 19.29 19.30 85.9K
13:50 19.30 19.33 19.30 19.32 44.4K
13:55 19.33 19.36 19.33 19.36 261.1K
14:00 19.37 19.37 19.34 19.34 139.1K
14:05 19.34 19.35 19.33 19.33 42.4K
14:10 19.33 19.35 19.32 19.35 75.9K
14:15 19.35 19.36 19.32 19.35 96.4K
14:20 19.35 19.35 19.32 19.32 101.4K
14:25 19.32 19.33 19.32 19.33 99.4K
14:30 19.34 19.35 19.30 19.30 149.4K
14:35 19.31 19.33 19.30 19.30 103.2K
14:40 19.30 19.33 19.30 19.32 99.9K
14:45 19.32 19.33 19.32 19.32 150.1K
14:50 19.31 19.32 19.30 19.32 142.3K
14:55 19.32 19.32 19.27 19.27 239.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据