伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.35 19.21 19.30 487.1K
09:35 19.30 19.34 19.27 19.28 428.3K
09:40 19.29 19.31 19.24 19.28 360.9K
09:45 19.27 19.28 19.20 19.22 309.6K
09:50 19.20 19.25 19.20 19.25 318.2K
09:55 19.25 19.26 19.20 19.20 137.5K
10:00 19.20 19.23 19.16 19.16 327.2K
10:05 19.16 19.20 19.15 19.19 173.0K
10:10 19.20 19.24 19.20 19.21 180.3K
10:15 19.20 19.21 19.16 19.16 147.6K
10:20 19.17 19.17 19.14 19.15 126.7K
10:25 19.15 19.17 19.13 19.17 189.2K
10:30 19.15 19.18 19.15 19.17 71.5K
10:35 19.18 19.19 19.17 19.17 98.8K
10:40 19.17 19.19 19.15 19.18 158.6K
10:45 19.17 19.20 19.15 19.19 180.6K
10:50 19.18 19.19 19.17 19.17 82.9K
10:55 19.16 19.18 19.15 19.17 172.4K
11:00 19.16 19.16 19.11 19.11 225.6K
11:05 19.11 19.13 19.10 19.12 150.0K
11:10 19.12 19.14 19.11 19.13 110.5K
11:15 19.12 19.12 19.05 19.07 434.6K
11:20 19.07 19.08 19.02 19.02 301.9K
11:25 19.02 19.03 18.98 19.03 498.3K
13:00 19.03 19.06 18.97 18.98 356.6K
13:05 18.99 19.00 18.97 19.00 131.6K
13:10 19.00 19.00 18.94 18.96 246.6K
13:15 18.96 19.00 18.93 18.93 159.3K
13:20 18.94 18.95 18.88 18.88 440.3K
13:25 18.89 18.92 18.86 18.86 407.9K
13:30 18.85 18.89 18.81 18.82 678.5K
13:35 18.83 18.93 18.83 18.91 363.6K
13:40 18.92 18.93 18.88 18.93 182.9K
13:45 18.94 19.02 18.94 19.00 77.4K
13:50 18.99 19.00 18.94 18.99 173.1K
13:55 18.98 18.99 18.95 18.96 88.3K
14:00 18.96 19.01 18.95 19.00 110.7K
14:05 19.00 19.02 19.00 19.00 104.1K
14:10 18.99 19.05 18.98 19.04 81.5K
14:15 19.03 19.07 19.03 19.06 60.6K
14:20 19.05 19.05 19.01 19.02 67.8K
14:25 19.03 19.06 19.01 19.03 116.3K
14:30 19.04 19.06 19.03 19.05 50.2K
14:35 19.06 19.13 19.05 19.11 131.0K
14:40 19.13 19.13 19.11 19.11 67.7K
14:45 19.11 19.14 19.11 19.14 126.4K
14:50 19.14 19.17 19.13 19.15 168.4K
14:55 19.16 19.17 19.15 19.16 92.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据