伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.90 19.65 19.90 1,929.6K
09:35 19.91 19.93 19.83 19.88 682.6K
09:40 19.87 19.94 19.82 19.84 432.3K
09:45 19.84 19.84 19.72 19.75 614.6K
09:50 19.75 19.75 19.70 19.75 454.5K
09:55 19.75 19.78 19.70 19.72 240.8K
10:00 19.71 19.76 19.70 19.74 282.2K
10:05 19.75 19.82 19.73 19.82 257.9K
10:10 19.81 19.82 19.76 19.76 117.8K
10:15 19.76 19.78 19.73 19.77 404.7K
10:20 19.76 19.81 19.76 19.77 243.6K
10:25 19.77 19.80 19.75 19.75 219.0K
10:30 19.76 19.77 19.71 19.72 224.4K
10:35 19.73 19.73 19.66 19.66 583.0K
10:40 19.67 19.67 19.64 19.65 417.0K
10:45 19.66 19.69 19.65 19.69 218.0K
10:50 19.69 19.72 19.68 19.72 158.0K
10:55 19.72 19.73 19.70 19.72 160.0K
11:00 19.72 19.74 19.71 19.74 83.4K
11:05 19.73 19.76 19.73 19.75 116.9K
11:10 19.75 19.79 19.75 19.79 201.8K
11:15 19.79 19.80 19.76 19.78 80.4K
11:20 19.77 19.79 19.73 19.75 100.2K
11:25 19.74 19.77 19.74 19.74 65.5K
13:00 19.75 19.78 19.70 19.73 273.3K
13:05 19.72 19.74 19.69 19.69 185.9K
13:10 19.70 19.70 19.66 19.68 351.7K
13:15 19.67 19.71 19.67 19.68 240.5K
13:20 19.68 19.68 19.66 19.67 207.7K
13:25 19.66 19.67 19.65 19.65 341.8K
13:30 19.65 19.66 19.51 19.56 1,174.0K
13:35 19.56 19.58 19.46 19.49 739.8K
13:40 19.50 19.54 19.49 19.51 258.3K
13:45 19.51 19.52 19.45 19.48 323.0K
13:50 19.48 19.49 19.45 19.46 280.9K
13:55 19.45 19.46 19.42 19.46 325.9K
14:00 19.45 19.48 19.45 19.48 140.3K
14:05 19.47 19.50 19.46 19.49 185.0K
14:10 19.48 19.50 19.45 19.48 153.8K
14:15 19.48 19.48 19.40 19.42 213.7K
14:20 19.41 19.41 19.33 19.35 461.2K
14:25 19.36 19.36 19.30 19.31 665.3K
14:30 19.32 19.36 19.30 19.36 659.7K
14:35 19.36 19.40 19.34 19.35 345.2K
14:40 19.35 19.36 19.32 19.33 313.7K
14:45 19.33 19.34 19.25 19.29 476.5K
14:50 19.29 19.31 19.26 19.26 272.5K
14:55 19.26 19.27 19.24 19.25 196.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据