伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.40 19.20 19.21 1,573.9K
09:35 19.21 19.29 19.15 19.19 1,398.6K
09:40 19.19 19.22 19.17 19.20 346.4K
09:45 19.20 19.23 19.15 19.18 679.2K
09:50 19.17 19.24 19.17 19.23 350.4K
09:55 19.22 19.26 19.21 19.25 256.3K
10:00 19.26 19.33 19.25 19.33 260.7K
10:05 19.32 19.33 19.29 19.30 219.1K
10:10 19.31 19.34 19.27 19.27 277.7K
10:15 19.27 19.29 19.27 19.28 246.6K
10:20 19.28 19.36 19.28 19.36 237.2K
10:25 19.36 19.37 19.33 19.34 194.6K
10:30 19.33 19.34 19.30 19.34 199.5K
10:35 19.33 19.36 19.31 19.34 160.9K
10:40 19.34 19.34 19.30 19.31 145.7K
10:45 19.32 19.34 19.30 19.31 83.9K
10:50 19.31 19.34 19.30 19.33 134.6K
10:55 19.32 19.36 19.30 19.36 149.7K
11:00 19.37 19.37 19.33 19.34 72.4K
11:05 19.34 19.36 19.34 19.35 139.4K
11:10 19.35 19.37 19.34 19.35 91.7K
11:15 19.35 19.35 19.30 19.31 91.2K
11:20 19.32 19.32 19.27 19.28 126.9K
11:25 19.27 19.27 19.22 19.26 253.5K
13:00 19.26 19.27 19.21 19.23 203.6K
13:05 19.24 19.26 19.23 19.26 92.7K
13:10 19.26 19.27 19.24 19.24 118.9K
13:15 19.23 19.25 19.21 19.24 201.9K
13:20 19.24 19.26 19.23 19.26 67.3K
13:25 19.26 19.26 19.23 19.25 79.5K
13:30 19.25 19.26 19.24 19.24 107.1K
13:35 19.24 19.24 19.22 19.24 141.6K
13:40 19.24 19.26 19.23 19.25 86.9K
13:45 19.24 19.26 19.23 19.25 83.1K
13:50 19.25 19.30 19.25 19.29 186.0K
13:55 19.28 19.28 19.25 19.26 82.6K
14:00 19.26 19.27 19.24 19.26 135.1K
14:05 19.26 19.29 19.26 19.28 67.7K
14:10 19.28 19.45 19.28 19.44 662.1K
14:15 19.45 19.48 19.44 19.46 359.6K
14:20 19.45 19.46 19.44 19.45 278.0K
14:25 19.44 19.45 19.42 19.45 244.4K
14:30 19.45 19.46 19.41 19.41 181.8K
14:35 19.40 19.42 19.40 19.42 110.7K
14:40 19.42 19.42 19.34 19.35 279.5K
14:45 19.36 19.38 19.35 19.36 154.3K
14:50 19.36 19.36 19.34 19.35 267.3K
14:55 19.35 19.37 19.34 19.37 148.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据