伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.41 19.29 19.30 329.6K
09:35 19.29 19.37 19.28 19.36 182.8K
09:40 19.35 19.35 19.28 19.30 251.5K
09:45 19.31 19.37 19.31 19.37 250.2K
09:50 19.37 19.37 19.31 19.33 146.6K
09:55 19.33 19.33 19.30 19.32 136.3K
10:00 19.32 19.34 19.30 19.32 166.3K
10:05 19.32 19.32 19.27 19.27 187.8K
10:10 19.27 19.28 19.25 19.26 177.2K
10:15 19.26 19.28 19.25 19.28 98.7K
10:20 19.27 19.28 19.25 19.27 68.1K
10:25 19.26 19.29 19.26 19.27 85.2K
10:30 19.27 19.31 19.27 19.30 88.1K
10:35 19.30 19.32 19.28 19.31 51.7K
10:40 19.30 19.33 19.30 19.33 53.5K
10:45 19.34 19.35 19.32 19.34 79.7K
10:50 19.34 19.36 19.33 19.36 108.1K
10:55 19.38 19.38 19.34 19.34 84.4K
11:00 19.34 19.35 19.32 19.33 99.9K
11:05 19.35 19.37 19.35 19.35 60.6K
11:10 19.36 19.37 19.32 19.33 45.1K
11:15 19.33 19.37 19.33 19.35 62.2K
11:20 19.35 19.35 19.30 19.32 93.1K
11:25 19.32 19.33 19.30 19.32 90.5K
13:00 19.32 19.32 19.29 19.30 107.4K
13:05 19.31 19.32 19.29 19.30 78.9K
13:10 19.30 19.31 19.29 19.30 54.5K
13:15 19.30 19.31 19.27 19.28 105.0K
13:20 19.28 19.28 19.26 19.26 168.5K
13:25 19.26 19.28 19.25 19.27 127.8K
13:30 19.27 19.29 19.26 19.28 62.8K
13:35 19.28 19.32 19.28 19.30 68.6K
13:40 19.31 19.32 19.30 19.32 66.9K
13:45 19.32 19.33 19.30 19.31 39.4K
13:50 19.31 19.32 19.29 19.31 83.0K
13:55 19.30 19.32 19.29 19.32 70.2K
14:00 19.31 19.33 19.31 19.32 53.0K
14:05 19.32 19.35 19.32 19.35 144.8K
14:10 19.35 19.36 19.34 19.34 89.2K
14:15 19.34 19.37 19.33 19.35 104.4K
14:20 19.36 19.36 19.34 19.36 118.4K
14:25 19.36 19.38 19.36 19.38 128.4K
14:30 19.39 19.39 19.37 19.39 104.2K
14:35 19.38 19.39 19.37 19.38 164.5K
14:40 19.38 19.39 19.36 19.37 204.5K
14:45 19.38 19.39 19.37 19.39 329.6K
14:50 19.39 19.41 19.38 19.41 321.9K
14:55 19.40 19.42 19.39 19.42 509.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据