伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.33 19.23 19.31 575.1K
09:35 19.31 19.34 19.30 19.33 284.9K
09:40 19.33 19.35 19.29 19.29 331.5K
09:45 19.29 19.33 19.28 19.28 315.8K
09:50 19.28 19.30 19.24 19.24 188.5K
09:55 19.25 19.30 19.23 19.26 190.1K
10:00 19.27 19.32 19.27 19.31 196.4K
10:05 19.31 19.34 19.31 19.31 225.0K
10:10 19.32 19.34 19.31 19.31 156.0K
10:15 19.31 19.32 19.30 19.31 120.0K
10:20 19.32 19.33 19.30 19.33 122.7K
10:25 19.32 19.39 19.32 19.37 364.2K
10:30 19.38 19.40 19.37 19.37 198.6K
10:35 19.38 19.38 19.34 19.36 66.4K
10:40 19.35 19.36 19.33 19.36 64.5K
10:45 19.36 19.39 19.36 19.37 73.0K
10:50 19.38 19.38 19.37 19.38 39.0K
10:55 19.38 19.38 19.34 19.34 149.3K
11:00 19.35 19.38 19.35 19.37 71.9K
11:05 19.37 19.38 19.35 19.37 71.2K
11:10 19.37 19.39 19.36 19.38 68.7K
11:15 19.38 19.38 19.35 19.35 47.4K
11:20 19.36 19.36 19.32 19.34 123.9K
11:25 19.34 19.37 19.34 19.35 76.7K
13:00 19.35 19.38 19.34 19.38 76.7K
13:05 19.37 19.38 19.36 19.37 30.2K
13:10 19.36 19.37 19.35 19.37 72.8K
13:15 19.36 19.39 19.36 19.38 260.5K
13:20 19.38 19.45 19.38 19.42 527.2K
13:25 19.41 19.42 19.38 19.38 100.4K
13:30 19.39 19.40 19.36 19.39 132.8K
13:35 19.39 19.41 19.38 19.40 79.0K
13:40 19.40 19.40 19.38 19.40 72.7K
13:45 19.38 19.40 19.38 19.38 38.4K
13:50 19.38 19.39 19.36 19.37 85.7K
13:55 19.38 19.39 19.37 19.37 119.0K
14:00 19.38 19.38 19.35 19.35 275.9K
14:05 19.36 19.38 19.35 19.36 136.0K
14:10 19.36 19.37 19.36 19.36 14.9K
14:15 19.37 19.37 19.36 19.36 95.3K
14:20 19.36 19.37 19.31 19.32 329.9K
14:25 19.31 19.34 19.28 19.33 214.2K
14:30 19.32 19.34 19.29 19.29 123.2K
14:35 19.29 19.31 19.28 19.30 127.8K
14:40 19.30 19.30 19.28 19.30 106.7K
14:45 19.29 19.33 19.29 19.33 156.7K
14:50 19.33 19.37 19.33 19.37 208.2K
14:55 19.37 19.38 19.36 19.36 96.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据