伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.12 19.05 19.07 251.8K
09:35 19.05 19.08 19.05 19.07 181.3K
09:40 19.07 19.10 19.07 19.09 153.1K
09:45 19.09 19.12 19.08 19.11 121.5K
09:50 19.10 19.16 19.10 19.16 152.0K
09:55 19.15 19.16 19.13 19.15 102.3K
10:00 19.16 19.17 19.15 19.15 113.1K
10:05 19.16 19.16 19.13 19.14 69.9K
10:10 19.14 19.14 19.12 19.12 130.5K
10:15 19.12 19.12 19.11 19.11 21.3K
10:20 19.11 19.12 19.09 19.09 97.8K
10:25 19.09 19.11 19.09 19.11 66.7K
10:30 19.10 19.14 19.10 19.14 134.1K
10:35 19.14 19.14 19.12 19.12 22.9K
10:40 19.12 19.12 19.10 19.10 70.0K
10:45 19.11 19.12 19.10 19.11 93.5K
10:50 19.11 19.13 19.11 19.12 22.9K
10:55 19.12 19.12 19.11 19.11 23.2K
11:00 19.11 19.13 19.10 19.12 61.3K
11:05 19.12 19.12 19.10 19.10 31.3K
11:10 19.11 19.11 19.10 19.10 102.8K
11:15 19.11 19.11 19.08 19.08 58.2K
11:20 19.09 19.10 19.08 19.09 46.8K
11:25 19.08 19.08 19.03 19.07 348.1K
13:00 19.05 19.08 19.05 19.08 106.8K
13:05 19.08 19.09 19.07 19.08 49.4K
13:10 19.08 19.10 19.07 19.09 49.3K
13:15 19.09 19.10 19.09 19.09 37.3K
13:20 19.10 19.10 19.09 19.10 70.1K
13:25 19.11 19.11 19.10 19.11 22.5K
13:30 19.10 19.11 19.10 19.11 25.1K
13:35 19.11 19.13 19.10 19.10 42.0K
13:40 19.11 19.12 19.10 19.10 42.7K
13:45 19.11 19.12 19.10 19.12 104.8K
13:50 19.12 19.14 19.12 19.14 46.2K
13:55 19.14 19.14 19.12 19.14 51.3K
14:00 19.14 19.15 19.13 19.15 146.9K
14:05 19.14 19.15 19.14 19.14 30.4K
14:10 19.15 19.16 19.15 19.15 103.5K
14:15 19.15 19.16 19.15 19.15 46.2K
14:20 19.15 19.16 19.15 19.15 61.8K
14:25 19.16 19.18 19.15 19.18 289.4K
14:30 19.18 19.18 19.17 19.17 85.9K
14:35 19.18 19.18 19.16 19.17 96.8K
14:40 19.17 19.19 19.17 19.18 149.0K
14:45 19.19 19.22 19.18 19.21 342.5K
14:50 19.21 19.22 19.20 19.21 179.4K
14:55 19.21 19.24 19.21 19.24 160.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据