伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.14 19.08 19.09 334.4K
09:35 19.09 19.12 19.09 19.11 88.4K
09:40 19.11 19.14 19.11 19.12 209.4K
09:45 19.12 19.14 19.10 19.10 134.3K
09:50 19.10 19.12 19.10 19.12 105.6K
09:55 19.12 19.13 19.09 19.10 167.6K
10:00 19.10 19.11 19.06 19.07 305.4K
10:05 19.07 19.10 19.04 19.08 437.4K
10:10 19.07 19.11 19.07 19.10 107.3K
10:15 19.10 19.11 19.09 19.09 125.5K
10:20 19.08 19.10 19.04 19.05 229.3K
10:25 19.05 19.07 19.05 19.06 40.5K
10:30 19.06 19.08 19.06 19.08 31.2K
10:35 19.07 19.09 19.07 19.08 52.3K
10:40 19.07 19.08 19.06 19.07 34.7K
10:45 19.07 19.07 19.05 19.05 76.2K
10:50 19.06 19.08 19.05 19.07 32.2K
10:55 19.08 19.09 19.07 19.08 95.1K
11:00 19.08 19.10 19.08 19.10 38.7K
11:05 19.09 19.10 19.09 19.10 36.1K
11:10 19.10 19.10 19.09 19.10 19.5K
11:15 19.09 19.10 19.09 19.10 28.6K
11:20 19.09 19.11 19.09 19.10 68.4K
11:25 19.11 19.11 19.10 19.10 22.5K
13:00 19.10 19.12 19.07 19.10 378.0K
13:05 19.12 19.14 19.09 19.14 77.5K
13:10 19.14 19.17 19.13 19.15 267.2K
13:15 19.15 19.17 19.14 19.16 159.1K
13:20 19.16 19.17 19.15 19.15 80.9K
13:25 19.15 19.17 19.14 19.16 113.6K
13:30 19.15 19.17 19.15 19.16 68.5K
13:35 19.16 19.16 19.14 19.14 87.9K
13:40 19.14 19.16 19.14 19.15 100.0K
13:45 19.15 19.15 19.12 19.13 147.1K
13:50 19.13 19.13 19.11 19.12 81.0K
13:55 19.12 19.12 19.10 19.11 66.3K
14:00 19.11 19.13 19.10 19.13 43.7K
14:05 19.12 19.14 19.12 19.12 225.1K
14:10 19.12 19.14 19.12 19.14 51.6K
14:15 19.14 19.14 19.12 19.13 38.9K
14:20 19.13 19.15 19.12 19.12 84.2K
14:25 19.12 19.13 19.11 19.12 86.5K
14:30 19.11 19.13 19.11 19.12 117.5K
14:35 19.13 19.13 19.11 19.13 39.0K
14:40 19.13 19.13 19.11 19.12 49.4K
14:45 19.12 19.13 19.12 19.12 57.8K
14:50 19.12 19.13 19.11 19.13 119.9K
14:55 19.13 19.14 19.13 19.14 70.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据