伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.07 18.96 19.07 383.7K
09:35 19.05 19.07 19.00 19.01 199.8K
09:40 19.01 19.03 19.00 19.03 154.2K
09:45 19.02 19.04 19.01 19.03 137.4K
09:50 19.02 19.04 19.01 19.03 100.2K
09:55 19.02 19.04 19.02 19.03 206.6K
10:00 19.03 19.05 19.03 19.04 127.2K
10:05 19.05 19.05 19.02 19.02 163.1K
10:10 19.03 19.05 19.01 19.03 293.1K
10:15 19.03 19.05 19.03 19.04 91.0K
10:20 19.04 19.05 19.02 19.03 153.2K
10:25 19.02 19.05 19.02 19.03 133.6K
10:30 19.04 19.04 19.03 19.04 70.4K
10:35 19.04 19.06 19.03 19.05 157.0K
10:40 19.04 19.05 19.03 19.03 225.7K
10:45 19.03 19.04 18.98 18.98 359.2K
10:50 18.98 19.01 18.97 19.00 158.7K
10:55 19.01 19.03 19.00 19.03 95.2K
11:00 19.03 19.05 19.02 19.02 157.0K
11:05 19.02 19.07 19.02 19.05 272.9K
11:10 19.05 19.08 19.04 19.08 321.2K
11:15 19.08 19.13 19.06 19.11 265.9K
11:20 19.11 19.15 19.10 19.15 222.3K
11:25 19.15 19.18 19.14 19.16 249.6K
13:00 19.16 19.30 19.15 19.24 1,026.8K
13:05 19.24 19.24 19.21 19.21 110.8K
13:10 19.21 19.23 19.19 19.19 164.2K
13:15 19.20 19.20 19.16 19.17 109.7K
13:20 19.18 19.18 19.14 19.15 88.2K
13:25 19.15 19.16 19.11 19.13 110.5K
13:30 19.12 19.17 19.12 19.15 106.8K
13:35 19.15 19.17 19.14 19.14 93.8K
13:40 19.15 19.17 19.14 19.16 100.2K
13:45 19.15 19.16 19.14 19.14 45.9K
13:50 19.14 19.15 19.13 19.13 71.6K
13:55 19.13 19.14 19.10 19.13 147.5K
14:00 19.14 19.14 19.13 19.13 36.2K
14:05 19.13 19.14 19.10 19.11 147.7K
14:10 19.10 19.11 19.07 19.10 248.4K
14:15 19.11 19.11 19.04 19.04 355.1K
14:20 19.04 19.10 19.03 19.10 191.7K
14:25 19.10 19.11 19.09 19.10 133.2K
14:30 19.11 19.12 19.10 19.10 74.5K
14:35 19.11 19.14 19.10 19.11 117.8K
14:40 19.12 19.15 19.11 19.15 135.5K
14:45 19.15 19.15 19.12 19.12 137.3K
14:50 19.12 19.14 19.11 19.12 130.2K
14:55 19.12 19.14 19.12 19.12 39.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据