伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.09 19.11 19.05 19.07 188.5K
09:35 19.07 19.09 19.04 19.07 144.1K
09:40 19.07 19.08 19.07 19.08 32.6K
09:45 19.07 19.09 19.07 19.08 129.0K
09:50 19.08 19.11 19.07 19.10 115.9K
09:55 19.11 19.11 19.09 19.09 72.1K
10:00 19.09 19.10 19.08 19.09 169.6K
10:05 19.09 19.10 19.08 19.10 86.4K
10:10 19.09 19.10 19.08 19.10 40.6K
10:15 19.10 19.10 19.08 19.09 42.2K
10:20 19.09 19.11 19.08 19.09 56.4K
10:25 19.10 19.11 19.09 19.10 58.8K
10:30 19.09 19.10 19.09 19.09 56.3K
10:35 19.09 19.10 19.08 19.09 119.8K
10:40 19.08 19.09 19.08 19.09 34.3K
10:45 19.09 19.10 19.08 19.09 96.9K
10:50 19.09 19.11 19.09 19.10 66.4K
10:55 19.10 19.11 19.09 19.09 20.1K
11:00 19.10 19.10 19.09 19.09 50.1K
11:05 19.09 19.10 19.09 19.09 22.0K
11:10 19.09 19.10 19.09 19.09 30.6K
11:15 19.09 19.10 19.08 19.10 41.8K
11:20 19.10 19.10 19.07 19.08 72.7K
11:25 19.08 19.08 19.06 19.07 78.3K
13:00 19.06 19.06 19.02 19.03 206.7K
13:05 19.03 19.04 18.98 18.98 273.9K
13:10 18.99 19.01 18.99 18.99 116.6K
13:15 19.00 19.00 18.96 18.96 160.2K
13:20 18.97 18.97 18.93 18.94 177.7K
13:25 18.93 18.96 18.91 18.96 151.2K
13:30 18.96 18.97 18.95 18.97 80.4K
13:35 18.96 18.99 18.95 18.97 69.4K
13:40 18.98 18.98 18.95 18.97 85.4K
13:45 18.97 18.98 18.95 18.96 66.9K
13:50 18.95 18.97 18.95 18.96 85.2K
13:55 18.95 18.96 18.94 18.95 241.4K
14:00 18.95 18.96 18.94 18.96 137.8K
14:05 18.95 18.96 18.95 18.95 44.9K
14:10 18.96 18.96 18.94 18.94 129.8K
14:15 18.94 18.95 18.93 18.93 115.4K
14:20 18.94 18.95 18.93 18.94 51.5K
14:25 18.94 18.96 18.93 18.93 107.0K
14:30 18.94 18.94 18.90 18.91 266.6K
14:35 18.92 18.92 18.90 18.91 111.7K
14:40 18.92 18.92 18.90 18.91 160.2K
14:45 18.91 18.91 18.87 18.88 361.1K
14:50 18.88 18.89 18.87 18.87 310.0K
14:55 18.88 18.90 18.88 18.90 100.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据