伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.16 19.09 19.14 195.4K
09:35 19.15 19.17 19.13 19.13 56.1K
09:40 19.13 19.15 19.12 19.14 113.7K
09:45 19.14 19.15 19.12 19.12 98.6K
09:50 19.12 19.12 19.10 19.10 116.4K
09:55 19.10 19.12 19.10 19.10 62.2K
10:00 19.11 19.11 19.08 19.10 125.6K
10:05 19.10 19.11 19.09 19.10 86.4K
10:10 19.10 19.11 19.08 19.09 104.7K
10:15 19.10 19.10 19.06 19.08 85.2K
10:20 19.08 19.08 19.07 19.08 49.8K
10:25 19.08 19.08 19.06 19.07 63.9K
10:30 19.06 19.07 19.06 19.06 90.8K
10:35 19.06 19.09 19.06 19.09 58.4K
10:40 19.08 19.09 19.08 19.09 47.8K
10:45 19.09 19.09 19.08 19.08 44.2K
10:50 19.09 19.10 19.08 19.09 55.6K
10:55 19.08 19.09 19.07 19.08 36.9K
11:00 19.09 19.09 19.08 19.08 17.2K
11:05 19.08 19.11 19.08 19.11 40.7K
11:10 19.11 19.12 19.10 19.12 64.1K
11:15 19.12 19.14 19.12 19.13 102.3K
11:20 19.13 19.13 19.11 19.12 72.7K
11:25 19.12 19.14 19.12 19.14 70.2K
13:00 19.14 19.18 19.13 19.18 194.6K
13:05 19.17 19.17 19.16 19.16 38.0K
13:10 19.15 19.18 19.15 19.18 69.1K
13:15 19.18 19.19 19.17 19.18 153.6K
13:20 19.18 19.19 19.17 19.17 96.9K
13:25 19.17 19.18 19.15 19.15 50.0K
13:30 19.15 19.17 19.15 19.16 33.8K
13:35 19.17 19.18 19.16 19.17 74.9K
13:40 19.17 19.17 19.15 19.15 30.3K
13:45 19.16 19.16 19.12 19.16 227.8K
13:50 19.15 19.16 19.14 19.14 16.0K
13:55 19.16 19.16 19.14 19.14 28.2K
14:00 19.15 19.17 19.14 19.15 86.7K
14:05 19.16 19.17 19.14 19.16 46.8K
14:10 19.16 19.17 19.14 19.14 54.5K
14:15 19.14 19.16 19.14 19.14 50.7K
14:20 19.14 19.15 19.12 19.12 125.0K
14:25 19.13 19.14 19.11 19.12 92.9K
14:30 19.11 19.13 19.10 19.11 56.0K
14:35 19.11 19.12 19.08 19.09 242.1K
14:40 19.08 19.11 19.06 19.06 260.1K
14:45 19.07 19.07 19.04 19.06 495.1K
14:50 19.06 19.07 19.04 19.07 189.7K
14:55 19.07 19.10 19.05 19.05 136.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据