伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.26 19.16 19.17 337.6K
09:35 19.18 19.21 19.15 19.16 222.9K
09:40 19.15 19.18 19.15 19.15 90.7K
09:45 19.15 19.17 19.15 19.17 161.5K
09:50 19.18 19.19 19.16 19.16 50.5K
09:55 19.17 19.18 19.15 19.16 94.1K
10:00 19.17 19.20 19.16 19.18 40.6K
10:05 19.19 19.20 19.17 19.17 28.6K
10:10 19.17 19.22 19.17 19.18 77.6K
10:15 19.19 19.21 19.10 19.12 361.7K
10:20 19.12 19.15 19.11 19.13 114.5K
10:25 19.12 19.12 19.07 19.08 184.6K
10:30 19.07 19.08 19.06 19.07 54.0K
10:35 19.07 19.09 19.07 19.08 63.5K
10:40 19.07 19.10 19.07 19.09 63.0K
10:45 19.09 19.13 19.08 19.13 73.3K
10:50 19.13 19.13 19.11 19.11 19.5K
10:55 19.12 19.13 19.10 19.12 20.5K
11:00 19.12 19.13 19.11 19.12 29.3K
11:05 19.12 19.13 19.11 19.13 16.3K
11:10 19.12 19.14 19.12 19.13 10.3K
11:15 19.14 19.15 19.13 19.14 14.9K
11:20 19.15 19.18 19.13 19.17 81.0K
11:25 19.17 19.17 19.15 19.15 106.4K
13:00 19.15 19.17 19.12 19.14 72.2K
13:05 19.14 19.14 19.13 19.14 19.8K
13:10 19.14 19.14 19.11 19.13 24.1K
13:15 19.14 19.14 19.11 19.11 84.9K
13:20 19.11 19.12 19.09 19.09 173.6K
13:25 19.09 19.12 19.09 19.11 27.7K
13:30 19.12 19.13 19.11 19.12 44.2K
13:35 19.12 19.14 19.12 19.13 15.3K
13:40 19.14 19.14 19.13 19.13 18.6K
13:45 19.13 19.14 19.12 19.13 14.0K
13:50 19.13 19.13 19.11 19.11 70.4K
13:55 19.11 19.13 19.10 19.12 33.8K
14:00 19.12 19.13 19.12 19.12 13.7K
14:05 19.13 19.13 19.09 19.09 129.8K
14:10 19.10 19.11 19.09 19.09 44.6K
14:15 19.09 19.10 19.08 19.09 127.1K
14:20 19.10 19.11 19.09 19.11 50.5K
14:25 19.12 19.12 19.11 19.11 27.1K
14:30 19.12 19.13 19.11 19.12 46.6K
14:35 19.12 19.12 19.11 19.11 18.6K
14:40 19.11 19.13 19.11 19.13 48.5K
14:45 19.12 19.13 19.11 19.13 64.5K
14:50 19.14 19.15 19.12 19.15 105.7K
14:55 19.12 19.14 19.12 19.12 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据