伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.22 19.15 19.18 94.4K
09:35 19.17 19.17 19.13 19.16 93.0K
09:40 19.15 19.18 19.15 19.18 42.9K
09:45 19.16 19.17 19.14 19.16 69.3K
09:50 19.15 19.16 19.12 19.15 79.7K
09:55 19.14 19.15 19.14 19.14 57.1K
10:00 19.14 19.18 19.14 19.17 72.6K
10:05 19.18 19.18 19.15 19.17 48.6K
10:10 19.17 19.17 19.14 19.14 65.3K
10:15 19.15 19.16 19.14 19.14 42.1K
10:20 19.14 19.16 19.14 19.14 91.7K
10:25 19.15 19.17 19.13 19.15 58.4K
10:30 19.15 19.16 19.14 19.16 40.7K
10:35 19.16 19.18 19.15 19.16 26.9K
10:40 19.16 19.17 19.15 19.15 17.7K
10:45 19.15 19.17 19.15 19.17 28.5K
10:50 19.17 19.18 19.16 19.16 67.3K
10:55 19.16 19.19 19.16 19.19 25.4K
11:00 19.19 19.20 19.18 19.20 22.4K
11:05 19.20 19.20 19.18 19.18 21.9K
11:10 19.17 19.20 19.17 19.19 31.3K
11:15 19.18 19.20 19.17 19.18 23.1K
11:20 19.18 19.19 19.17 19.18 29.9K
11:25 19.19 19.20 19.17 19.19 74.5K
13:00 19.18 19.18 19.17 19.17 45.7K
13:05 19.18 19.19 19.17 19.19 26.2K
13:10 19.19 19.19 19.18 19.19 13.6K
13:15 19.19 19.19 19.18 19.18 12.0K
13:20 19.19 19.19 19.17 19.17 18.0K
13:25 19.17 19.19 19.17 19.17 40.1K
13:30 19.18 19.18 19.16 19.17 77.1K
13:35 19.18 19.18 19.16 19.17 34.9K
13:40 19.17 19.18 19.16 19.18 14.4K
13:45 19.18 19.19 19.17 19.19 37.4K
13:50 19.19 19.21 19.19 19.19 73.6K
13:55 19.19 19.19 19.16 19.19 39.6K
14:00 19.18 19.21 19.18 19.20 66.3K
14:05 19.19 19.21 19.19 19.21 23.4K
14:10 19.19 19.21 19.19 19.20 67.0K
14:15 19.20 19.21 19.20 19.21 36.0K
14:20 19.21 19.21 19.20 19.21 37.9K
14:25 19.21 19.21 19.18 19.19 51.9K
14:30 19.19 19.20 19.18 19.19 52.6K
14:35 19.20 19.20 19.18 19.18 30.7K
14:40 19.19 19.19 19.17 19.18 82.9K
14:45 19.18 19.20 19.17 19.19 134.9K
14:50 19.19 19.22 19.18 19.20 142.6K
14:55 19.20 19.21 19.20 19.20 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据