伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.27 19.27 19.20 19.23 81.7K
09:35 19.23 19.23 19.21 19.21 67.4K
09:40 19.21 19.24 19.20 19.22 81.8K
09:45 19.23 19.23 19.20 19.20 96.9K
09:50 19.20 19.21 19.19 19.20 63.1K
09:55 19.21 19.22 19.20 19.22 31.7K
10:00 19.21 19.21 19.19 19.20 81.4K
10:05 19.19 19.20 19.19 19.20 33.3K
10:10 19.19 19.20 19.18 19.18 64.7K
10:15 19.18 19.18 19.16 19.18 27.1K
10:20 19.18 19.19 19.15 19.18 73.4K
10:25 19.18 19.21 19.18 19.19 47.4K
10:30 19.19 19.20 19.17 19.18 33.4K
10:35 19.18 19.20 19.18 19.19 29.1K
10:40 19.18 19.19 19.17 19.18 8.8K
10:45 19.18 19.19 19.17 19.19 19.0K
10:50 19.19 19.20 19.18 19.20 15.4K
10:55 19.19 19.20 19.18 19.19 10.6K
11:00 19.19 19.20 19.18 19.18 10.9K
11:05 19.18 19.20 19.18 19.19 5.7K
11:10 19.19 19.20 19.18 19.19 28.6K
11:15 19.18 19.19 19.18 19.19 11.2K
11:20 19.18 19.19 19.18 19.18 21.6K
11:25 19.19 19.19 19.18 19.19 8.2K
13:00 19.19 19.19 19.17 19.18 41.9K
13:05 19.17 19.18 19.17 19.18 8.1K
13:10 19.18 19.19 19.18 19.19 26.7K
13:15 19.18 19.20 19.18 19.19 52.8K
13:20 19.19 19.21 19.19 19.21 158.7K
13:25 19.21 19.21 19.19 19.21 49.5K
13:30 19.20 19.21 19.19 19.19 27.9K
13:35 19.19 19.21 19.19 19.20 17.6K
13:40 19.21 19.21 19.20 19.20 11.5K
13:45 19.21 19.21 19.20 19.20 29.7K
13:50 19.19 19.20 19.19 19.19 9.5K
13:55 19.19 19.19 19.18 19.19 70.7K
14:00 19.19 19.19 19.18 19.19 37.9K
14:05 19.19 19.20 19.19 19.19 37.7K
14:10 19.20 19.21 19.19 19.20 52.2K
14:15 19.20 19.21 19.19 19.21 16.8K
14:20 19.21 19.21 19.20 19.20 12.9K
14:25 19.21 19.21 19.19 19.20 49.1K
14:30 19.21 19.21 19.19 19.19 69.8K
14:35 19.21 19.21 19.20 19.20 25.8K
14:40 19.20 19.21 19.20 19.20 37.1K
14:45 19.21 19.22 19.19 19.19 109.0K
14:50 19.19 19.20 19.19 19.19 50.7K
14:55 19.19 19.21 19.18 19.21 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据