伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.46 19.23 19.23 329.6K
09:35 19.24 19.29 19.23 19.28 177.0K
09:40 19.29 19.30 19.26 19.28 200.9K
09:45 19.28 19.31 19.21 19.22 319.9K
09:50 19.22 19.26 19.20 19.20 292.2K
09:55 19.21 19.21 19.16 19.16 281.2K
10:00 19.16 19.16 19.10 19.14 235.2K
10:05 19.13 19.18 19.13 19.18 161.2K
10:10 19.16 19.18 19.15 19.16 129.8K
10:15 19.16 19.17 19.13 19.14 147.7K
10:20 19.14 19.14 19.10 19.10 178.2K
10:25 19.11 19.12 19.06 19.07 202.3K
10:30 19.08 19.08 19.05 19.08 221.4K
10:35 19.08 19.09 19.03 19.04 178.0K
10:40 19.03 19.07 19.02 19.07 159.0K
10:45 19.08 19.08 19.03 19.05 168.7K
10:50 19.04 19.10 19.04 19.10 87.2K
10:55 19.09 19.13 19.09 19.11 78.9K
11:00 19.12 19.12 19.11 19.12 46.1K
11:05 19.12 19.12 19.11 19.11 36.9K
11:10 19.11 19.13 19.11 19.13 25.7K
11:15 19.12 19.13 19.10 19.11 65.9K
11:20 19.10 19.12 19.10 19.11 30.8K
11:25 19.11 19.12 19.10 19.10 15.5K
13:00 19.10 19.12 19.04 19.07 289.2K
13:05 19.07 19.09 19.04 19.05 278.3K
13:10 19.07 19.11 19.05 19.10 120.0K
13:15 19.12 19.17 19.12 19.16 62.1K
13:20 19.16 19.18 19.11 19.13 131.7K
13:25 19.14 19.14 19.07 19.10 36.9K
13:30 19.09 19.11 19.07 19.07 33.1K
13:35 19.07 19.08 19.05 19.06 80.5K
13:40 19.06 19.08 19.05 19.06 52.2K
13:45 19.06 19.09 19.06 19.08 38.2K
13:50 19.08 19.08 19.06 19.06 70.6K
13:55 19.07 19.10 19.06 19.09 63.4K
14:00 19.09 19.09 19.06 19.08 58.2K
14:05 19.07 19.08 19.04 19.05 164.4K
14:10 19.04 19.06 19.04 19.05 71.0K
14:15 19.05 19.05 19.04 19.04 71.2K
14:20 19.04 19.05 19.01 19.02 214.6K
14:25 19.01 19.04 19.01 19.01 92.2K
14:30 19.01 19.02 18.96 18.97 398.7K
14:35 18.98 19.03 18.97 18.98 177.7K
14:40 18.98 18.99 18.96 18.96 158.4K
14:45 18.96 18.97 18.92 18.96 255.8K
14:50 18.98 19.02 18.97 19.00 139.3K
14:55 19.00 19.06 19.00 19.03 81.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据